燦坤 (2430)-大昌-新竹券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.95
漲跌
▲0.15
漲幅
+0.47%
成交量
39張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0	32.30	31.90	0	56	0.00%
2024/11/11	0.1	32.10	0	0.00	32.25	0.1	52	0.15%
2024/11/08	0	32.25	0	0.00	32.40	0	52	0.05%
2024/11/07	0	32.40	0	0.00	32.60	0	53	0.07%
2024/10/22	1	33.10	0	0.00	33.20	1	65	1.47%
2024/07/11	0	35.95	0	0.00	36.05	0	101	0.03%
2024/05/15	0	36.70	0	0.00	36.65	0	240	0.00%
2024/05/10	0	0.00	11	36.11	36.20	-11	239	-4.59%
2024/04/22	0	0.00	6	35.60	35.55	-6	227	-2.64%
2024/03/27	0	0.00	0.5	37.10	36.95	-0.5	190	-0.28%
2024/03/20	0	40.83	0	0.00	40.70	0	163	0.02%
2024/03/19	0	40.54	0.3	40.90	40.40	-0.3	147	-0.19%
2024/03/12	0	40.45	0	0.00	40.50	0	122	0.00%
2024/03/11	0	40.00	0	0.00	40.05	0	111	0.00%
2024/03/04	0	39.50	0	0.00	39.35	0	93	0.00%
2024/02/29	0	38.75	0	0.00	38.55	0	81	0.00%
2024/02/27	0	38.80	0	0.00	38.45	0	81	0.00%
2024/02/26	0	38.85	0	0.00	38.50	0	81	0.00%
2024/02/19	0	0.00	0.2	39.45	38.80	-0.2	75	-0.25%
2024/02/16	0	39.10	0	0.00	38.80	0	76	0.01%
2024/02/01	0	0.00	0.2	39.35	39.05	-0.2	76	-0.20%
2024/01/25	0.5	39.00	1	39.15	39.15	-0.5	78	-0.66%
2024/01/24	0.7	39.00	0	0.00	39.05	0.7	77	0.86%
2024/01/10	0.7	38.65	0	0.00	39.00	0.7	70	0.97%
2023/12/27	0.2	38.90	0	0.00	39.10	0.2	69	0.30%
2023/12/21	0	0.00	0	39.30	38.95	0	67	-0.03%
2023/12/12	0	0.00	0.2	39.50	38.85	-0.2	62	-0.37%
2023/11/13	0.1	38.40	0	0.00	38.55	0.1	56	0.26%
2023/11/03	0.2	38.70	0	0.00	38.80	0.2	70	0.28%
2023/10/30	0	38.40	0	0.00	38.65	0	98	0.01%
2023/09/20	1	39.65	0	0.00	39.60	1	139	0.72%
2023/09/11	0.2	39.25	0	0.00	39.50	0.2	147	0.16%
2023/08/24	0	0.00	0.4	38.85	38.85	-0.4	172	-0.23%
2023/08/23	0	0.00	1	38.40	38.40	-1	173	-0.58%
2023/08/04	1	42.95	0	0.00	42.95	1	155	0.64%
2023/06/27	2	43.15	0	0.00	43.10	2	218	0.91%
2023/06/09	1	44.20	0	0.00	44.30	1	341	0.29%
2023/05/23	1	43.10	0	0.00	42.95	1	466	0.21%
2023/04/06	1	42.60	0	0.00	42.60	1	433	0.23%
2023/03/28	0	0.00	0.7	43.05	43.00	-0.7	411	-0.16%
2023/03/27	0.6	44.35	0.2	43.80	43.75	0.4	402	0.10%
2023/03/17	0	49.90	0	0.00	49.50	0	299	0.00%
2023/03/16	0	49.85	0	0.00	49.55	0	291	0.00%
2023/03/09	10	50.30	0	0.00	50.30	10	256	3.90%
2023/03/08	0	50.60	0	0.00	51.40	0	237	0.00%
2023/03/03	0	50.30	0	0.00	50.30	0	197	0.00%
2023/03/02	0.1	49.90	0	0.00	49.90	0.1	182	0.08%
2023/02/24	0.6	47.70	0	0.00	48.00	0.6	134	0.44%
2023/02/14	0	0.00	1	46.90	46.90	-1	110	-0.90%
2023/02/10	0	0.00	0.1	46.40	46.25	-0.1	111	-0.06%
2023/02/06	1	47.00	0	0.00	47.30	1	107	0.93%
2023/02/02	0	45.44	0	0.00	46.20	0	99	0.00%
2023/02/01	0	44.95	0	0.00	45.25	0	95	0.00%
2023/01/12	0	0.00	2	44.35	44.35	-2	97	-2.06%
2023/01/10	0.4	43.90	0	0.00	44.20	0.4	95	0.47%
2023/01/09	1	44.10	0	0.00	44.45	1	95	1.05%
2023/01/05	0.5	43.95	0	0.00	44.20	0.5	95	0.55%
2022/11/29	0.2	41.70	0	0.00	41.90	0.2	101	0.19%
2022/08/03	0	0.00	0.6	31.95	31.90	-0.6	202	-0.28%
2022/07/25	0	0.00	1	32.90	32.90	-1	209	-0.48%
2022/07/20	0.1	31.65	0	0.00	31.75	0.1	215	0.03%
2022/06/24	0	0.00	0.1	32.95	33.00	-0.1	302	-0.03%
2022/06/21	0	0.00	0	33.90	33.80	0	312	0.00%
2022/06/07	0	0.00	0.2	35.35	35.15	-0.2	453	-0.03%
2022/05/04	0	0.00	0.3	37.85	37.85	-0.3	822	-0.03%
2022/04/28	0	0.00	0.1	38.25	37.55	-0.1	831	-0.01%
2022/04/25	1	39.90	0	0.00	39.30	1	829	0.12%
2022/04/22	0	0.00	0	41.37	41.40	0	815	0.00%
2022/04/21	0	0.00	0	40.25	40.20	0	796	0.00%
2022/04/15	0.5	39.40	0	0.00	39.50	0.5	804	0.06%
2022/03/28	0	0.00	0	39.15	39.15	0	783	0.00%
2022/03/18	0.4	39.90	0	0.00	39.95	0.4	780	0.05%
2022/03/17	0	0.00	1	40.10	39.55	-1	779	-0.13%
2022/03/16	0	39.30	0	0.00	39.30	0	769	0.00%
2022/03/15	1	44.55	0	0.00	44.50	1	743	0.13%
2022/03/04	0.3	46.10	0	0.00	46.10	0.3	607	0.04%
2022/03/02	2	43.30	0	0.00	43.70	2	459	0.44%
2022/03/01	0	0.00	0.5	39.75	39.75	-0.5	374	-0.14%
2022/02/25	0	36.15	0	0.00	36.15	0	366	0.00%
2022/02/14	0	0.00	0.4	35.60	35.25	-0.4	444	-0.08%
2022/02/10	2	36.95	2	36.65	36.70	0	459	0.00%
2022/02/09	0	0.00	2	36.25	36.95	-2	470	-0.42%
2022/01/18	0	0.00	0.1	37.20	36.35	-0.1	698	-0.01%
2022/01/17	0	0.00	0.4	36.00	36.00	-0.4	727	-0.06%
2022/01/07	3	37.45	0	41.80	37.35	3	968	0.31%
2022/01/05	0	0.00	1.2	38.24	38.20	-1.2	1,042	-0.11%
2022/01/04	0	0.00	0.2	37.90	37.75	-0.2	1,102	-0.02%
2022/01/03	1	38.25	0	0.00	38.00	1	1,136	0.09%
2021/12/22	0.7	37.45	0	0.00	37.65	0.7	1,365	0.05%
2021/12/13	0	0.00	0.3	39.05	39.00	-0.3	1,582	-0.02%
2021/12/10	0	40.10	0	0.00	39.50	0	1,609	0.00%
2021/11/29	0	0.00	0.2	39.35	39.50	-0.2	1,861	-0.01%
2021/11/19	0	0.00	0	40.55	40.50	0	2,278	0.00%
2021/11/12	0	0.00	1	40.00	40.00	-1	2,339	-0.04%
2021/11/09	0	0.00	1	42.20	41.95	-1	2,358	-0.04%
2021/11/03	0	0.00	2	43.00	43.30	-2	2,372	-0.08%
2021/11/02	1	43.80	0	0.00	42.95	1	2,410	0.04%
2021/11/01	0	0.00	3	44.30	44.30	-3	2,396	-0.13%
2021/10/26	1	45.00	2	45.50	44.55	-1	2,301	-0.04%
2021/10/25	1	47.20	1	47.50	45.70	0	2,254	0.00%
2021/10/22	1	46.00	2	47.25	47.00	-1	2,253	-0.04%
2021/10/21	4	47.04	3	47.00	47.20	1	2,223	0.04%
2021/10/20	4	49.73	1	49.90	49.45	3	2,208	0.14%
2021/10/19	3	50.77	0	0.00	50.40	3	2,264	0.13%
2021/10/18	1	49.05	1	49.80	51.50	0	2,240	0.00%
2021/10/15	0	0.00	1	48.70	48.95	-1	2,195	-0.05%
2021/10/13	1	47.00	0	0.00	48.70	1	2,166	0.05%
2021/10/12	0	0.00	2	47.68	47.75	-2	2,120	-0.09%
2021/10/08	1	46.15	1	47.65	46.15	0	2,066	0.00%
2021/10/06	1	46.80	0	0.00	45.75	1	2,031	0.05%
2021/10/05	0	0.00	1	46.50	46.80	-1	2,008	-0.05%
2021/10/01	1	45.50	0	0.00	44.80	1	1,954	0.05%
2021/09/30	0	0.00	2	45.90	45.90	-2	1,950	-0.10%
2021/09/29	1	44.00	0	0.00	44.15	1	1,920	0.05%
2021/09/28	1	44.30	0	0.00	44.90	1	1,937	0.05%
2021/09/23	1	45.20	0	0.00	44.80	1	1,967	0.05%
2021/09/22	0	0.00	2	44.90	45.85	-2	1,931	-0.10%
2021/09/17	1	43.00	0	0.00	43.50	1	1,890	0.05%
2021/09/15	1	44.15	0	0.00	43.30	1	1,917	0.05%
2021/09/06	0	0.00	1	42.10	41.90	-1	2,055	-0.05%
2021/09/02	0.5	42.35	0	0.00	42.50	0.5	2,215	0.02%
2021/08/31	1	42.80	1	43.55	43.55	0	2,244	0.00%
2021/08/30	1	43.60	0.8	43.90	43.90	0.2	2,088	0.01%
2021/08/26	0	0.00	9	37.82	38.85	-9	2,015	-0.45%
2021/08/10	0	0.00	1	37.30	37.80	-1	1,992	-0.05%
2021/08/02	0	0.00	1	36.95	36.95	-1	2,099	-0.05%
2021/07/28	0	0.00	1	35.90	35.85	-1	2,133	-0.05%
2021/07/27	1	35.70	0	0.00	35.90	1	2,120	0.05%
2021/07/26	4	37.16	1	36.10	36.00	3	2,108	0.14%
2021/07/23	2	38.50	0	0.00	38.50	2	2,059	0.10%
2021/07/22	0	0.00	7	35.21	35.50	-7	1,978	-0.35%
2021/07/21	1	34.70	0	0.00	34.60	1	1,966	0.05%
2021/07/19	0	0.00	1	35.55	35.20	-1	1,959	-0.05%
2021/07/16	1	34.30	1	34.60	34.35	0	1,959	0.00%
2021/07/15	0.7	34.60	0	0.00	34.70	0.7	1,958	0.03%
2021/07/13	0.1	33.75	0	0.00	33.90	0.1	1,944	0.01%
2021/07/12	0	0.00	2	34.03	34.60	-2	1,934	-0.10%
2021/07/08	1	34.55	0	0.00	34.40	1	1,916	0.05%
2021/07/06	1	34.70	0	0.00	35.00	1	1,880	0.05%
2021/07/02	2	34.45	0	0.00	35.30	2	1,849	0.11%
2021/06/30	1	33.80	0	0.00	33.40	1	1,791	0.06%
2021/06/28	1	35.35	0	0.00	35.20	1	1,761	0.06%
2021/06/25	0	0.00	2	33.50	34.10	-2	1,713	-0.12%
2021/06/24	0	0.00	1	34.20	34.00	-1	1,696	-0.06%
2021/06/23	0.1	33.10	0	0.00	33.15	0.1	1,678	0.01%
2021/06/22	8	35.75	0	0.00	33.30	8	1,655	0.48%
2021/06/11	0	0.00	1	30.60	30.50	-1	1,331	-0.08%
2021/06/03	1	30.25	1	29.80	30.55	0	1,021	0.00%
2021/06/02	0	0.00	1	28.45	29.20	-1	970	-0.10%
2021/06/01	0	0.00	1	28.20	28.20	-1	950	-0.11%
2021/05/31	1	27.55	0	0.00	27.70	1	943	0.11%
2021/05/27	1	27.00	130	27.03	27.15	-129	933	-13.81%	大賣/鉅額交易
2021/05/24	1	29.30	0	0.00	28.35	1	903	0.11%
2021/05/21	0	0.00	100	28.89	29.50	-100	868	-11.51%
2021/05/20	0	0.00	2	28.30	27.40	-2	831	-0.24%
2021/05/17	0	0.00	7	26.10	25.10	-7	742	-0.94%
2021/05/13	7	29.20	0	0.00	29.75	7	667	1.05%
2021/05/12	2	28.20	0	0.00	28.20	2	637	0.31%
2021/05/10	0	0.00	2	30.80	30.75	-2	567	-0.35%
2021/05/07	0	0.00	3	29.80	29.80	-3	513	-0.58%
2021/05/05	0	0.00	6	27.00	26.90	-6	458	-1.31%
2021/05/04	2	26.15	0	0.00	26.45	2	453	0.44%
2021/04/26	0.5	26.70	0	0.00	26.85	0.5	417	0.13%
2021/04/23	1	26.60	0	0.00	26.75	1	417	0.24%
2021/04/22	1	27.15	0	0.00	27.15	1	414	0.24%
2021/04/13	0	0.00	0	27.30	27.35	0	400	-0.01%
2021/04/12	0	0.00	1	27.10	27.80	-1	395	-0.25%
2021/04/09	0.2	26.25	0	0.00	26.35	0.2	384	0.06%
2021/04/08	0.7	26.10	0	0.00	26.30	0.7	386	0.17%
2021/04/06	4	25.85	4	26.00	26.00	0	384	0.00%
2021/04/01	0	26.15	0	0.00	26.00	0	381	0.00%
2021/03/31	0	26.10	0	0.00	26.25	0	374	0.00%
2021/03/30	0	25.30	0	0.00	25.40	0	366	0.01%
2021/03/29	0.2	25.15	0	0.00	25.25	0.2	357	0.07%
2021/03/23	0	26.00	0	0.00	25.30	0	341	0.00%
2021/03/22	0	26.95	0	0.00	24.95	0	332	0.00%
2021/03/19	0	26.65	0	0.00	24.50	0	324	0.00%
2021/03/15	0	23.35	0	0.00	23.55	0	258	0.01%
2021/03/12	0	21.60	0	0.00	21.45	0	231	0.00%
2021/03/11	0	20.90	0	0.00	21.45	0	227	0.00%
2021/03/10	0	20.90	0	0.00	20.90	0	219	0.00%
2021/03/09	0	20.90	0	0.00	20.80	0	217	0.01%
2021/03/08	0	21.50	0	0.00	20.75	0	217	0.00%
2021/03/05	0	20.70	0	0.00	20.60	0	217	0.00%
2021/02/24	0	20.45	0	0.00	20.45	0	216	0.00%
2021/02/22	0	20.10	0	0.00	20.25	0	216	0.00%
2021/01/21	0	19.85	0	0.00	19.30	0	233	0.00%
2021/01/20	0	19.80	0	0.00	19.25	0	233	0.00%
2021/01/19	0	20.00	0	0.00	19.80	0	227	0.00%
2020/12/23	0	0.00	1	19.25	19.45	-1	146	-0.68%
2020/12/22	0.9	19.00	0	0.00	19.15	0.9	145	0.59%
2020/11/30	15	19.10	0	0.00	19.10	15	160	9.32%
2020/11/27	15	19.05	0	0.00	19.05	15	160	9.37%
2020/11/16	0	0.00	1	19.05	19.00	-1	163	-0.61%
2020/11/12	1	18.35	0	0.00	18.45	1	158	0.62%
2020/09/24	0	0.00	1	18.45	18.40	-1	286	-0.35%
2020/09/15	0.3	18.90	0	0.00	19.00	0.3	310	0.09%
2020/09/09	1	19.05	0	0.00	19.20	1	353	0.28%
2020/08/26	0.1	18.30	0	0.00	18.45	0.1	417	0.02%
2020/07/13	0	0.00	5	18.86	18.85	-5	349	-1.43%
2020/06/30	0	0.00	3	19.30	19.20	-3	317	-0.94%
2020/06/18	3	19.20	0	0.00	19.20	3	283	1.06%
2020/06/08	3	19.80	0	0.00	19.85	3	238	1.26%
2020/05/05	0	16.40	0	0.00	16.25	0	168	0.00%
2020/04/15	0	0.00	1	14.85	14.95	-1	185	-0.54%
2020/04/07	1	13.85	0	0.00	13.95	1	185	0.54%
2020/03/30	1	13.50	1	13.60	13.80	0	186	0.00%
2020/03/18	0	0.00	1	13.25	13.15	-1	211	-0.47%
2020/03/16	0	0.00	1	13.65	13.60	-1	206	-0.49%
2020/03/13	1	14.00	0	0.00	13.35	1	202	0.49%
2020/03/04	1	15.85	0	0.00	15.85	1	191	0.52%
2019/12/16	30	16.50	0	0.00	16.50	30	93	32.22%
2019/11/15	5	17.50	0	0.00	17.50	5	85	5.87%
2019/11/14	15	17.50	0	0.00	17.45	15	86	17.37%
2019/11/01	50	17.41	0	0.00	17.45	50	88	56.72%
2019/09/05	20	17.80	0	0.00	17.80	20	95	21.03%
2019/05/08	0	0.00	2	19.85	19.95	-2	140	-1.42%
2019/05/06	2	20.70	0	0.00	20.70	2	125	1.59%
2019/05/03	0	0.00	2	20.85	20.85	-2	121	-1.65%
2019/04/01	2	20.35	0	0.00	20.35	2	98	2.02%
2019/03/20	15	20.00	0	0.00	20.15	15	91	16.47%
2019/03/12	0	0.00	3	20.10	20.05	-3	86	-3.47%
2019/01/25	3	20.25	0	0.00	20.25	3	53	5.63%
2018/11/16	15	19.54	0	0.00	19.45	15	59	25.27%
2018/09/13	0	0.00	0.1	23.30	21.75	-0.1	85	-0.10%
2018/07/16	0.1	23.35	0	0.00	23.50	0.1	247	0.03%
2018/07/03	0	0.00	0.1	24.20	23.20	-0.1	255	-0.03%
2018/06/15	50	24.80	0	0.00	24.60	50	254	19.65%
2018/05/25	0	0.00	1	24.65	24.60	-1	255	-0.39%
2018/05/24	1	24.40	0	0.00	24.55	1	254	0.39%
2018/05/21	0	0.00	2	24.50	24.40	-2	247	-0.81%
2018/05/18	2	24.45	10	24.44	24.45	-8	243	-3.29%
2018/05/15	10	23.80	0	0.00	23.80	10	227	4.40%
2018/03/23	0	0.00	2	24.13	24.15	-2	124	-1.60%
2018/03/22	0	0.00	10	24.30	24.40	-10	124	-8.05%
2018/03/16	2	23.80	10	24.31	23.80	-8	120	-6.68%
2018/02/21	0	0.00	0.1	23.90	23.50	-0.1	90	-0.07%
2018/02/05	0	0.00	1	23.80	23.75	-1	89	-1.12%
2018/01/30	0.4	23.80	0	0.00	23.90	0.4	92	0.46%
2018/01/19	0	0.00	1	24.10	24.10	-1	96	-1.04%
2018/01/18	1	24.00	0	0.00	24.10	1	95	1.05%
2018/01/17	0.1	24.00	0	0.00	24.20	0.1	95	0.10%
2018/01/16	0	0.00	1	24.00	24.25	-1	94	-1.05%
2018/01/15	0.9	23.80	0	0.00	24.00	0.9	93	0.98%
2018/01/12	0	0.00	1	23.70	23.75	-1	91	-1.09%
2018/01/11	3	23.57	0	0.00	23.70	3	91	3.29%
2018/01/10	1	23.60	0	0.00	23.80	1	91	1.09%
2018/01/08	2	24.10	0	0.00	24.00	2	89	2.23%
2018/01/05	3	24.10	0	0.00	24.15	3	89	3.34%