• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    661張
  • 產業
    上市 通信網路類股▲0.97%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆勁 (2444)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00116.2516.20-12,326-0.04%
2025/01/0900.00117.1517.30-12,293-0.04%
2025/01/06217.4000.0017.3022,2640.09%
2025/01/03118.1000.0017.9012,2520.04%
2025/01/02118.7000.0018.2012,2410.04%
2024/12/31119.00119.2518.9502,2140.00%
2024/12/30118.60118.9518.7502,1780.00%
2024/12/27518.0300.0018.4052,1240.24%
2024/12/2600.00217.8018.30-22,087-0.10%
2024/12/2400.00216.7816.55-22,056-0.10%
2024/12/2300.00117.1516.80-12,054-0.05%
2024/12/2000.00116.4516.40-12,044-0.05%
2024/12/17216.4500.0016.4022,0390.10%
2024/12/1600.00217.0516.75-22,033-0.10%
2024/12/1300.00216.3016.15-22,028-0.10%
2024/12/12216.2800.0016.1022,0470.10%
2024/12/1100.00116.5516.60-12,064-0.05%
2024/12/10216.75116.6516.5012,0560.05%
2024/12/06117.5500.0017.5011,9970.05%
2024/12/05218.4300.0017.6021,9740.10%
2024/12/04319.1300.0019.0031,8950.16%
2024/12/03118.95619.3019.00-51,843-0.27%
2024/12/02618.75118.6519.5051,7090.29%
2024/11/2900.00118.3018.30-11,610-0.06%
2024/11/27118.05218.4017.90-11,516-0.07%
2024/11/26118.0500.0019.0011,4250.07%
2024/11/25118.75318.8518.75-21,313-0.15%
2024/11/22318.6000.0018.5031,2290.24%
2024/11/21117.9500.0017.9011,1160.09%
2024/11/2000.00616.4016.70-6951-0.63%
2024/11/1900.00115.1015.20-1827-0.12%
2024/11/15114.7500.0014.8018060.12%
2024/11/14114.9500.0015.0017990.13%
2024/11/13315.78216.3515.6517750.13%
2024/11/12214.88415.9416.50-2722-0.28%
2024/11/11115.50615.5215.80-5661-0.76%
2024/11/07114.5500.0014.8015900.17%
2024/11/0600.001014.9214.80-10589-1.70%
2024/11/04813.7200.0013.9585871.36%
2024/10/30213.9800.0014.0026240.32%
2024/10/29114.00114.2014.2006310.00%
2024/10/2300.00114.8014.80-1671-0.15%
2024/10/21114.25114.5514.6007190.00%
2024/10/1800.00214.0813.90-2745-0.27%
2024/10/11113.7500.0013.6019440.11%
2024/10/09114.5000.0014.2519550.10%
2024/10/0400.00314.6714.50-31,059-0.28%
2024/09/27214.4300.0014.3521,2150.16%
2024/09/2600.00115.1014.60-11,216-0.08%
2024/09/2500.00114.4514.45-11,197-0.08%
2024/09/24114.1000.0014.0511,1990.08%
2024/09/23114.2500.0014.2011,2050.08%
2024/09/20114.3000.0014.5511,2060.08%
2024/09/1300.00414.9014.95-41,214-0.33%
2024/09/12114.70314.3514.75-21,189-0.17%
2024/09/11413.19113.3513.4531,1720.26%
2024/09/1000.00113.6013.35-11,181-0.08%
2024/09/0900.00113.4513.35-11,195-0.08%
2024/09/06113.20213.3513.15-11,197-0.08%
2024/09/0500.00213.5513.40-21,201-0.17%
2024/09/04113.5500.0013.4011,2220.08%
2024/09/0300.00114.2513.95-11,236-0.08%
2024/09/0200.00214.0014.00-21,266-0.16%
2024/08/301114.08113.9514.05101,2740.78%
2024/08/28113.45113.8013.6001,2740.00%
2024/08/2600.00113.4513.15-11,302-0.08%
2024/08/2300.00312.9212.95-31,299-0.23%
2024/08/22212.4500.0012.6021,2950.15%
2024/08/21212.50212.7512.8001,2840.00%
2024/08/20112.6500.0012.5511,2770.08%
2024/08/19113.0000.0012.8511,2890.08%
2024/08/1600.00113.0012.90-11,296-0.08%
2024/08/15212.58112.8012.6511,2930.08%
2024/08/13112.85112.9012.8001,2910.00%
2024/08/09112.7500.0012.7511,3030.08%
2024/08/0700.00912.7013.00-91,339-0.67%
2024/08/02214.4800.0014.0521,3010.15%
2024/08/0100.00115.2515.20-11,283-0.08%
2024/07/29114.75315.2514.80-21,263-0.16%
2024/07/26414.9800.0015.1541,2420.32%
2024/07/23115.7500.0015.6011,2280.08%
2024/07/19116.50316.8516.50-21,171-0.17%
2024/07/18716.41217.1816.8051,1360.44%
2024/07/1700.00316.5016.60-31,060-0.28%
2024/07/15615.1000.0015.1069570.63%
2024/07/12215.0500.0015.3529450.21%
2024/07/1100.00115.3515.35-1935-0.11%
2024/07/10415.0300.0015.0549190.43%
2024/07/0900.00115.7515.65-1890-0.11%
2024/07/08215.151.515.0715.100.58430.06%
2024/07/0500.00215.3815.55-2808-0.25%
2024/07/0300.00214.7314.70-2726-0.28%
2024/06/2700.00213.5513.60-2637-0.31%
2024/06/26213.1800.0013.0026270.32%
2024/06/25113.20113.4513.4506210.00%
2024/06/2400.00113.8513.70-1614-0.16%
2024/06/1400.00113.1513.30-1580-0.17%
2024/06/13112.3500.0012.5515720.17%
2024/06/11212.6800.0012.6525710.35%
2024/06/0500.00313.2013.25-3496-0.60%
2024/05/31212.8300.0012.7524850.41%
2024/05/3000.00213.1313.15-2491-0.41%
2024/05/27112.25212.4512.35-1450-0.22%
2024/05/2300.00112.6012.55-1443-0.23%
2024/05/2200.00712.3512.30-7428-1.63%
2024/05/21111.65611.7511.85-5419-1.19%
2024/05/20311.9500.0011.8034250.71%
2024/05/16311.70112.1012.1024310.46%
2024/05/15111.6500.0011.6514240.24%
2024/05/14411.8300.0011.8044240.94%
2024/05/1300.00112.3012.30-1404-0.25%
2024/05/0900.00211.2011.15-2378-0.53%
2024/04/3000.00111.2511.25-1378-0.26%
2024/04/1600.00111.0511.00-1411-0.24%
2024/04/12111.30011.3011.4014120.24%
2024/04/02111.4000.0011.3514060.25%
2024/04/01111.5000.0011.5013980.25%
2024/03/2700.00111.9011.90-1392-0.25%
2024/03/26111.40111.6011.5503880.00%
2024/03/2200.00111.8011.75-1370-0.27%
2024/03/21211.4800.0011.4523650.55%
2024/03/19111.50111.8011.6503610.00%
2024/03/15112.1500.0012.1013480.29%
2024/02/1500.00112.6012.65-1396-0.25%
兆勁Q4財報違反重訊規定 遭罰違約金UDN聯合新聞網－2023/03/29
臺灣證券交易所昨（29）日對兆勁科技（2444）違反重大訊息規定，處以3萬元違約金。...詳全文
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨－2022/12/15
...詳全文
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨－2022/05/14
...詳全文
兆勁 相關文章