創見 (2451)-大昌-新竹券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,563張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	106.00	1	109.00	109.00	0	1,335	0.00%
2024/05/15	0	0.00	10	102.50	103.00	-10	1,235	-0.81%
2024/05/14	10	101.00	10	102.50	101.50	0	1,214	0.00%
2024/05/13	10	101.00	10	102.00	101.50	0	1,192	0.00%
2024/05/10	1	101.50	0	0.00	101.50	1	1,162	0.09%
2024/05/08	2	99.10	0	0.00	100.00	2	1,110	0.18%
2024/05/07	10	100.00	2	102.00	99.70	8	1,098	0.73%
2024/05/06	0	0.00	2	97.00	97.00	-2	1,025	-0.20%
2024/04/26	0	0.00	0.1	91.70	91.40	-0.1	934	-0.01%
2024/04/24	0	90.20	1	90.50	90.40	-1	915	-0.10%
2024/04/19	1	89.40	0	0.00	87.40	1	900	0.11%
2024/04/16	0	0.00	1	89.80	90.00	-1	869	-0.12%
2024/04/15	2	93.25	0	0.00	92.80	2	839	0.24%
2024/03/13	0	85.90	0	0.00	86.30	0	598	0.01%
2024/03/12	1	85.00	1.5	86.42	86.20	-0.5	594	-0.08%
2024/03/05	0.4	83.80	0	0.00	84.20	0.4	536	0.08%
2024/02/15	1	77.70	0	0.00	79.00	1	643	0.16%
2024/01/19	0	0.00	0.1	78.00	77.80	-0.1	792	-0.02%
2023/12/21	0	0.00	0.3	80.60	79.00	-0.3	787	-0.04%
2023/12/14	0	0.00	3	83.13	83.00	-3	733	-0.41%
2023/12/12	2	82.10	0	0.00	82.10	2	724	0.28%
2023/12/11	0	0.00	0.4	83.50	83.40	-0.4	720	-0.06%
2023/12/08	0.6	84.00	0	0.00	84.10	0.6	713	0.08%
2023/12/07	2.7	83.42	0	0.00	83.20	2.7	709	0.38%
2023/12/06	0.2	83.00	3	83.00	83.30	-2.8	699	-0.41%
2023/12/05	2	82.10	0	0.00	82.60	2	698	0.29%
2023/12/04	0	83.00	2	83.20	83.20	-2	691	-0.29%
2023/11/30	0.7	83.10	0	0.00	83.30	0.7	686	0.11%
2023/11/29	0	82.70	0	0.00	83.00	0	679	0.00%
2023/11/22	1	82.00	0	0.00	82.10	1	637	0.16%
2023/11/20	0	0.00	1	82.00	80.50	-1	601	-0.17%
2023/11/10	1	80.20	1	79.60	80.60	0	489	0.00%
2023/11/09	4	80.58	4	80.43	80.80	0	475	0.00%
2023/11/07	2	78.90	2	78.60	79.40	0	413	0.00%
2023/11/06	0	0.00	1	75.80	76.00	-1	352	-0.28%
2023/11/02	1	74.90	0	0.00	75.00	1	344	0.29%
2023/10/13	0.6	74.90	0	0.00	75.10	0.6	359	0.16%
2023/10/11	0	0.00	3	74.20	74.50	-3	379	-0.79%
2023/10/04	1	72.50	0	0.00	73.20	1	386	0.26%
2023/09/20	2	74.25	0	0.00	74.20	2	568	0.35%
2023/09/05	0.1	72.20	0	0.00	72.60	0.1	682	0.01%
2023/08/30	1	70.90	0	0.00	71.50	1	726	0.14%
2023/08/29	0	0.00	1	70.70	70.70	-1	769	-0.13%
2023/08/25	1	70.90	0	0.00	70.90	1	875	0.11%
2023/07/17	0	0.00	1	74.40	74.40	-1	891	-0.11%
2023/07/14	0	0.00	3	72.43	73.00	-3	885	-0.34%
2023/07/13	2	71.60	0	0.00	70.90	2	873	0.23%
2023/07/12	2	70.70	0	0.00	70.90	2	869	0.23%
2023/07/04	1	78.60	0	0.00	78.80	1	736	0.14%
2023/06/21	0	0.00	1	78.10	78.00	-1	688	-0.15%
2023/06/13	1	76.80	0	0.00	78.10	1	642	0.16%
2023/05/31	0	0.00	0.3	77.90	77.00	-0.3	558	-0.05%
2023/05/30	0.2	74.70	0	0.00	74.80	0.2	487	0.04%
2023/05/19	0.1	72.60	0	0.00	73.00	0.1	463	0.02%
2023/05/02	0	0.00	1	71.20	71.50	-1	446	-0.22%
2023/04/18	0	0.00	2	72.25	72.30	-2	426	-0.47%
2023/01/13	1	66.70	0	0.00	67.20	1	303	0.33%
2022/11/25	1	66.80	0	0.00	66.40	1	337	0.30%
2022/08/05	0	0.00	2	64.70	64.70	-2	461	-0.43%
2022/07/12	2	58.20	0	0.00	57.90	2	514	0.39%
2022/07/08	0	0.00	1	60.40	60.20	-1	512	-0.20%
2022/06/08	0	0.00	3	72.10	72.10	-3	521	-0.58%
2022/05/31	0	0.00	1	72.40	72.10	-1	688	-0.15%
2022/04/29	1	71.10	0	0.00	71.10	1	763	0.13%
2022/03/29	0	0.00	1	74.20	74.00	-1	835	-0.12%
2022/03/23	0	0.00	1	74.70	74.80	-1	929	-0.11%
2022/03/17	1	75.20	0	0.00	75.20	1	915	0.11%
2022/02/25	0	0.00	2	70.10	70.60	-2	698	-0.29%
2022/02/24	2	70.45	0	0.00	69.90	2	706	0.28%
2022/02/22	0	0.00	1	71.60	71.30	-1	754	-0.13%
2022/02/17	1	72.10	0	0.00	71.40	1	755	0.13%
2022/02/08	0	0.00	1	71.60	71.40	-1	806	-0.12%
2022/01/13	2	70.80	0	0.00	71.00	2	803	0.25%
2022/01/12	1	70.40	0	0.00	70.80	1	803	0.12%
2022/01/11	8	70.96	0	0.00	70.60	8	803	1.00%
2022/01/05	0	0.00	1	71.30	71.20	-1	792	-0.13%
2021/12/27	0	0.00	2	73.70	73.80	-2	760	-0.26%
2021/12/24	1	74.00	0	0.00	73.80	1	753	0.13%
2021/08/10	0	0.00	0	73.70	74.70	0	1,528	0.00%
2021/08/04	0	0.00	0.2	73.00	73.10	-0.2	1,550	-0.01%
2021/07/06	0	0.00	1	71.80	71.80	-1	3,433	-0.03%
2021/07/02	1	73.30	0	0.00	73.30	1	3,584	0.03%
2021/06/29	1	74.50	0	0.00	73.60	1	3,600	0.03%
2021/06/28	0	0.00	3	74.90	77.90	-3	3,490	-0.09%
2021/06/25	2	73.30	0	0.00	73.20	2	3,423	0.06%
2021/06/21	0	0.00	2	71.70	70.90	-2	3,500	-0.06%
2021/06/15	0	0.00	2	72.95	73.70	-2	3,629	-0.06%
2021/06/07	2	72.05	2	72.70	72.20	0	3,640	0.00%
2021/06/02	3	72.40	0	0.00	72.20	3	3,655	0.08%
2021/06/01	1	72.30	0	0.00	73.30	1	3,642	0.03%
2021/05/19	1	68.10	0	0.00	69.40	1	3,669	0.03%
2021/05/04	1	75.40	3	74.50	75.50	-2	3,286	-0.06%
2021/05/03	0	0.00	4	77.90	79.20	-4	3,195	-0.13%
2021/04/29	0	0.00	1	81.50	80.50	-1	3,133	-0.03%
2021/04/28	1	79.10	1	82.00	78.80	0	3,039	0.00%
2021/04/27	8	83.09	4	83.18	80.60	4	2,952	0.14%
2021/04/26	18	88.05	14	86.99	86.10	4	2,808	0.14%
2021/04/22	1	80.40	1	77.50	78.80	0	2,279	0.00%
2021/04/21	1	79.80	0.4	79.85	80.40	0.6	2,094	0.03%
2021/04/20	5	76.70	4	76.93	76.60	1	1,966	0.05%
2021/04/12	0	0.00	3	71.03	71.40	-3	1,668	-0.18%
2021/04/08	0	0.00	1	68.00	69.90	-1	1,548	-0.06%
2021/04/07	1	66.60	0	0.00	66.40	1	1,422	0.07%
2021/03/31	0	0.00	2	65.10	65.30	-2	1,366	-0.15%
2021/03/29	0.2	65.00	0	0.00	65.20	0.2	1,377	0.01%
2021/03/22	3	64.30	0	0.00	64.00	3	1,305	0.23%
2021/03/02	0	0.00	3	66.10	66.40	-3	1,419	-0.21%
2021/02/24	0	0.00	1	65.30	65.40	-1	1,391	-0.07%
2021/01/20	0	0.00	5	62.60	62.80	-5	1,287	-0.39%
2021/01/19	5	63.40	0	0.00	63.60	5	1,276	0.39%
2021/01/18	3	63.20	0	0.00	63.30	3	1,274	0.24%
2021/01/15	1	63.60	0	0.00	63.70	1	1,257	0.08%
2020/12/28	0	0.00	5	64.90	65.20	-5	1,151	-0.43%
2020/12/23	1	63.70	0	0.00	63.20	1	1,121	0.09%
2020/12/15	1	63.60	0	0.00	63.80	1	1,041	0.10%
2020/12/10	3	65.07	0	0.00	64.80	3	1,012	0.30%
2020/12/08	0	0.00	1	66.70	66.80	-1	962	-0.10%
2020/12/04	1	68.20	0	0.00	67.80	1	903	0.11%
2020/12/03	0	0.00	2	66.30	66.10	-2	852	-0.23%
2020/12/02	1	67.80	1	68.10	67.50	0	814	0.00%
2020/11/30	2	64.70	0	0.00	64.60	2	693	0.29%
2020/11/27	0	0.00	1	64.20	65.50	-1	687	-0.15%
2020/11/26	1	64.60	0	0.00	64.80	1	683	0.15%
2020/11/19	0.2	64.50	0	0.00	64.40	0.2	638	0.03%
2020/11/11	1	63.60	0	0.00	63.70	1	664	0.15%
2020/10/29	0	0.00	1	63.80	63.80	-1	658	-0.15%
2020/10/28	0.1	63.60	0	0.00	63.80	0.1	654	0.02%
2020/10/14	1	63.30	0	0.00	63.00	1	633	0.16%
2020/09/09	0	0.00	1	65.30	65.00	-1	878	-0.11%
2020/09/08	0	0.00	2	65.30	65.10	-2	884	-0.23%
2020/09/01	3	65.00	0	0.00	65.00	3	927	0.32%
2020/08/24	0.1	65.00	0	0.00	64.50	0.1	951	0.01%
2020/08/11	0.1	65.90	0	0.00	65.20	0.1	965	0.01%
2020/07/27	0.1	66.80	0	0.00	66.50	0.1	1,041	0.01%
2020/07/21	0	0.00	9	68.00	67.70	-9	1,059	-0.85%
2020/07/17	0	0.00	3	68.20	68.20	-3	1,072	-0.28%
2020/07/07	0	0.00	1	69.00	69.00	-1	1,183	-0.08%
2020/07/06	1	69.20	0	0.00	69.30	1	1,198	0.08%
2020/07/03	1	69.80	0	0.00	69.20	1	1,201	0.08%
2020/07/02	3.2	70.09	0	0.00	69.60	3.2	1,202	0.27%
2020/07/01	0	0.00	1	72.60	73.50	-1	1,174	-0.09%
2020/06/17	1	73.20	0	0.00	73.10	1	1,017	0.10%
2020/06/15	5	71.00	0	0.00	70.70	5	1,046	0.48%
2020/06/12	0.1	71.00	0	0.00	70.70	0.1	1,055	0.01%
2020/05/26	0	0.00	1	71.30	71.40	-1	1,144	-0.09%
2020/05/25	0	0.00	3	70.00	70.90	-3	1,134	-0.26%
2020/05/22	3	70.53	0	0.00	70.10	3	1,127	0.27%
2020/05/12	0	0.00	1	69.80	69.60	-1	1,097	-0.09%
2020/05/08	2	70.05	0	0.00	70.20	2	1,091	0.18%
2020/05/06	0	0.00	0.1	74.00	69.00	-0.1	1,120	-0.01%
2020/04/30	1	70.50	0	0.00	70.60	1	1,139	0.09%
2020/03/12	0	0.00	1.1	75.54	76.40	-1.1	1,032	-0.10%
2020/02/25	0	0.00	0.5	77.90	77.80	-0.5	976	-0.06%
2020/02/20	1	79.60	0	0.00	79.50	1	994	0.10%
2020/02/17	1	80.40	1	81.00	80.30	0	1,071	0.00%
2020/02/12	1	80.00	2	80.80	80.90	-1	1,113	-0.09%
2020/02/07	1	80.40	0	0.00	79.00	1	1,096	0.09%
2020/02/04	1	81.60	1	81.90	80.80	0	1,026	0.00%
2020/02/03	0.1	83.00	0	0.00	83.00	0.1	1,001	0.00%
2020/01/17	0	0.00	1	78.40	78.50	-1	858	-0.12%
2020/01/03	0	0.00	0.3	76.00	76.00	-0.3	866	-0.04%
2019/12/27	1	77.90	0	0.00	78.00	1	853	0.12%
2019/12/11	1	75.60	0	0.00	76.00	1	693	0.14%
2019/12/05	0	0.00	1	73.90	74.80	-1	649	-0.15%
2019/11/27	0	0.00	2	71.85	71.90	-2	606	-0.33%
2019/11/19	1	74.70	0	0.00	74.80	1	533	0.19%
2019/11/18	1	74.10	0	0.00	74.50	1	518	0.19%
2019/11/13	1	70.50	2	70.75	70.30	-1	430	-0.23%
2019/11/05	1	66.90	0	0.00	66.80	1	357	0.28%
2019/07/19	0	0.00	2	67.20	67.40	-2	439	-0.46%
2019/07/17	0	0.00	1	67.30	67.30	-1	443	-0.23%
2019/07/02	3	71.30	0	0.00	71.30	3	412	0.73%
2019/06/25	1	70.20	0	0.00	69.80	1	402	0.25%
2019/04/11	0	0.00	1	69.70	69.70	-1	405	-0.25%
2019/03/20	0	0.00	1	69.40	69.50	-1	385	-0.26%
2019/03/18	1	69.60	0	0.00	69.40	1	376	0.27%
2019/02/25	1	68.60	0	0.00	68.60	1	370	0.27%
2019/02/12	1	66.80	0	0.00	66.90	1	378	0.26%
2018/12/14	0	0.00	1	67.30	67.50	-1	468	-0.21%
2018/12/06	1	67.40	1	67.70	67.40	0	492	0.00%
2018/11/30	1	68.20	1	69.30	68.20	0	510	0.00%
2018/11/27	1	69.10	0	0.00	69.20	1	501	0.20%
2018/10/09	1	67.50	0	0.00	67.70	1	401	0.25%
2018/10/08	1	68.00	0	0.00	68.00	1	389	0.26%
2018/09/11	1	67.80	0	0.00	68.70	1	480	0.21%
2018/07/04	1	79.40	0	0.00	79.00	1	640	0.16%
2018/06/19	0	0.00	2	87.90	87.60	-2	585	-0.34%
2018/03/16	1	85.50	0	0.00	84.90	1	728	0.14%
2018/03/09	1	86.00	0	0.00	86.00	1	779	0.13%
2018/02/23	0.1	84.00	0	0.00	83.90	0.1	1,338	0.01%
2018/02/06	3	81.20	0	0.00	81.70	3	1,490	0.20%