敦吉 (2459)-大昌-新竹券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.8
漲跌
▼0.1
漲幅
-0.14%
成交量
140張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	71.40	71.80	0	123	0.00%
2024/04/17	1	71.90	0	0.00	71.90	1	122	0.81%
2024/02/29	0	0.00	0	65.80	66.60	0	94	0.00%
2024/02/27	0	0.00	0	65.20	65.30	0	92	0.00%
2024/02/26	0	0.00	0	64.50	65.30	0	90	0.00%
2024/01/09	0	0.00	0.4	61.70	61.90	-0.4	83	-0.43%
2023/12/27	0	0.00	1	63.10	63.10	-1	78	-1.27%
2023/12/25	0.1	63.20	0	0.00	63.60	0.1	78	0.13%
2023/12/13	0.1	61.00	0	0.00	61.30	0.1	71	0.10%
2023/12/01	0	0.00	0	58.70	58.20	0	61	-0.01%
2023/11/15	0	0.00	1	57.80	58.20	-1	52	-1.89%
2023/10/17	0.1	57.85	0	0.00	57.10	0.1	61	0.16%
2023/08/17	0.5	58.30	0	0.00	58.60	0.5	86	0.60%
2023/08/15	0	0.00	1	58.70	58.40	-1	87	-1.15%
2023/08/07	0	57.40	0	0.00	57.40	0	82	0.04%
2023/08/02	3	57.60	0	0.00	57.40	3	81	3.70%
2023/08/01	1	58.00	0	0.00	57.60	1	80	1.25%
2023/07/26	0	0.00	0	56.40	56.40	0	77	0.00%
2023/06/13	0.8	58.70	0	0.00	59.00	0.8	52	1.44%
2023/05/25	0.1	57.30	0	0.00	57.40	0.1	61	0.21%
2023/05/22	0	57.00	0	0.00	57.10	0	61	0.05%
2023/04/19	0.7	57.20	0	0.00	57.40	0.7	65	1.05%
2022/07/27	0	0.00	0.1	47.40	47.60	-0.1	68	-0.17%
2022/05/18	0	50.80	0	0.00	51.00	0	86	0.00%
2022/05/17	0	0.00	0.3	50.60	50.00	-0.3	87	-0.40%
2022/05/13	0	0.00	0.1	49.20	48.70	-0.1	85	-0.12%
2022/04/18	0	0.00	0	55.30	53.00	0	79	-0.01%
2022/04/14	0	0.00	0	55.60	54.50	0	81	0.00%
2022/04/06	0	0.00	0	55.50	55.40	0	81	0.00%
2022/03/18	0.1	57.10	0	0.00	57.40	0.1	75	0.15%
2022/03/15	0	0.00	0	57.80	56.80	0	78	0.00%
2022/03/10	0	0.00	0	57.90	57.20	0	79	0.00%
2022/03/03	0	0.00	0	59.00	58.40	0	79	-0.01%
2022/03/01	0	0.00	0	58.50	58.00	0	82	-0.02%
2022/02/08	0	0.00	1	57.30	57.30	-1	103	-0.97%
2022/01/05	0	59.60	0	0.00	59.90	0	101	0.03%
2022/01/04	0.5	59.50	0	0.00	59.80	0.5	102	0.52%
2021/12/30	0.7	59.10	0	0.00	59.60	0.7	101	0.66%
2021/12/21	0	58.80	0	0.00	59.10	0	100	0.00%
2021/12/10	0	0.00	1	60.10	59.80	-1	101	-0.98%
2021/11/18	1.3	60.80	0	0.00	61.10	1.3	88	1.50%
2021/11/11	0	0.00	4	57.00	57.00	-4	76	-5.24%
2021/08/10	0	0.00	0	54.70	54.50	0	135	0.00%
2021/07/01	1	55.80	0	0.00	55.60	1	186	0.54%
2021/06/23	0	0.00	3	56.10	56.30	-3	204	-1.46%
2021/06/22	4	56.75	0	0.00	55.90	4	205	1.94%
2021/06/15	2	54.00	0	0.00	54.20	2	210	0.95%
2021/06/01	0.1	53.80	0	0.00	53.90	0.1	247	0.03%
2021/05/13	0	0.00	0.1	56.00	52.80	-0.1	280	-0.03%
2021/05/04	0	0.00	10	52.92	53.10	-10	267	-3.74%
2021/04/23	0	0.00	1	56.70	56.10	-1	254	-0.39%
2021/04/16	0.8	57.60	0	0.00	58.00	0.8	248	0.33%
2021/04/14	4	57.00	1	58.20	57.60	3	248	1.21%
2021/04/09	1	58.60	0	0.00	58.90	1	233	0.43%
2021/04/07	0	0.00	1	54.60	55.40	-1	217	-0.46%
2021/04/01	0.4	54.10	0	0.00	54.20	0.4	209	0.19%
2021/03/31	2	54.30	0	0.00	54.00	2	204	0.98%
2021/03/16	0.7	52.10	0	0.00	52.40	0.7	181	0.38%
2021/03/10	0	0.00	1	51.00	50.90	-1	169	-0.59%
2021/03/09	0.9	50.20	1	49.90	50.50	-0.1	166	-0.06%
2021/03/08	0.4	49.30	1	49.20	49.40	-0.6	161	-0.38%
2021/03/05	0.6	48.70	0	0.00	48.85	0.6	162	0.38%
2021/03/04	1	48.85	0	0.00	48.85	1	163	0.61%
2021/03/02	0	0.00	2	47.48	47.55	-2	150	-1.33%
2021/02/25	1	46.90	0	0.00	47.10	1	137	0.73%
2021/01/25	0	0.00	4	45.25	45.70	-4	182	-2.19%
2020/11/27	1	47.30	0	0.00	46.75	1	222	0.45%
2020/11/19	0	0.00	1	47.75	47.30	-1	209	-0.48%
2020/11/09	0	0.00	1	44.90	44.85	-1	176	-0.57%
2020/11/06	0.4	44.50	0	0.00	44.65	0.4	175	0.21%
2020/10/27	0	0.00	2	44.85	44.80	-2	162	-1.23%
2020/10/26	1	44.30	0	0.00	44.50	1	162	0.61%
2020/10/23	2	44.88	0	0.00	44.95	2	159	1.25%
2020/10/13	0	0.00	10	42.70	42.80	-10	152	-6.56%
2020/10/08	10	43.30	0	0.00	43.00	10	152	6.54%
2020/09/23	0	0.00	2	42.00	41.85	-2	171	-1.17%
2020/09/17	0.6	41.20	0	0.00	41.30	0.6	166	0.35%
2020/09/14	2	40.55	1	40.50	40.65	1	164	0.61%
2020/08/26	1	40.15	0	0.00	40.15	1	189	0.53%
2020/08/20	1	40.55	1	40.40	39.65	0	195	0.00%
2020/08/18	0	0.00	1	40.50	40.60	-1	192	-0.52%
2020/08/17	1	40.30	0	0.00	40.50	1	193	0.51%
2020/08/07	0.4	40.10	0	0.00	40.30	0.4	196	0.19%
2020/07/22	6	40.00	0	0.00	39.85	6	207	2.89%
2020/07/07	1	39.35	0	0.00	39.40	1	202	0.49%
2020/04/27	1	39.70	0	0.00	39.65	1	196	0.51%
2020/04/09	0	0.00	0	39.10	39.05	0	178	0.00%
2020/04/06	0	0.00	0	37.30	37.20	0	174	0.00%
2020/04/01	0	0.00	0	37.25	37.20	0	173	0.00%
2020/03/31	0	0.00	0	37.05	37.05	0	173	0.00%
2020/03/30	0	0.00	0	37.00	37.00	0	174	0.00%
2020/03/27	0	0.00	0	37.00	37.05	0	177	0.00%
2020/03/26	0	0.00	0	37.15	37.00	0	176	0.00%
2020/03/23	0	0.00	0.2	36.15	36.35	-0.2	170	-0.14%
2020/03/20	0	0.00	0.7	35.60	35.80	-0.7	167	-0.39%
2020/02/18	0	0.00	1	41.25	41.35	-1	144	-0.69%
2020/02/14	1	41.45	0	0.00	41.55	1	149	0.67%
2020/02/10	0	0.00	3	40.35	41.50	-3	145	-2.06%
2020/02/03	0	0.00	0.4	40.70	40.50	-0.4	133	-0.31%
2019/12/27	0	0.00	1	43.90	43.90	-1	124	-0.80%
2019/12/25	1.1	43.70	0	0.00	43.85	1.1	121	0.89%
2019/12/11	0.4	41.90	0	0.00	42.10	0.4	107	0.35%
2019/11/27	0	0.00	2	41.90	41.80	-2	95	-2.09%
2019/11/26	0.3	41.50	0	0.00	41.75	0.3	94	0.31%
2019/11/21	1	41.70	0	0.00	41.95	1	92	1.08%
2019/11/19	1	41.50	0	0.00	41.70	1	89	1.12%
2019/11/12	0.3	40.20	0	0.00	40.45	0.3	79	0.35%
2019/10/14	0.2	38.40	0	0.00	38.65	0.2	57	0.38%
2019/10/03	0	0.00	1	37.65	37.75	-1	68	-1.45%
2019/09/27	3	37.90	0	0.00	37.55	3	71	4.18%
2019/09/18	0.1	37.50	0	0.00	37.80	0.1	76	0.10%
2019/09/11	1	37.00	0	0.00	37.00	1	74	1.35%
2019/02/14	0	0.00	0.6	37.85	37.85	-0.6	55	-1.05%
2019/02/13	0	0.00	0.3	36.95	37.00	-0.3	49	-0.58%
2018/12/05	0	0.00	0	36.40	36.45	0	89	0.00%
2018/09/13	0	0.00	8	36.34	36.70	-8	76	-10.51%
2018/09/11	0	0.00	15	36.03	36.10	-15	79	-18.89%
2018/08/15	0	0.00	0.3	38.00	37.45	-0.3	88	-0.37%
2018/08/14	0	0.00	0.1	37.50	37.45	-0.1	89	-0.11%
2018/07/20	0	0.00	0.4	38.55	38.00	-0.4	98	-0.42%
2018/06/11	0	0.00	1	42.55	42.35	-1	105	-0.95%
2018/06/07	1	42.20	0	0.00	42.30	1	103	0.97%
2018/05/17	0	0.00	0	42.40	41.75	0	108	-0.04%
2018/04/16	0	0.00	1	43.55	43.50	-1	128	-0.78%
2018/04/02	1	43.85	0	0.00	44.00	1	127	0.78%
2018/03/27	0	0.00	10	44.20	44.20	-10	119	-8.37%
2018/03/26	10.3	44.30	0	0.00	44.35	10.3	116	8.84%
2018/02/22	0	0.00	1	42.40	42.80	-1	123	-0.81%
2018/01/22	0	0.00	2	43.15	43.15	-2	115	-1.73%
2018/01/19	0.5	42.80	0	0.00	43.00	0.5	116	0.41%
2018/01/18	0.5	43.00	0	0.00	43.05	0.5	116	0.41%
2018/01/17	1	42.95	0	0.00	43.00	1	118	0.85%