志聖 (2467)-大昌-新竹券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
143.5
漲跌
▼4.0
漲幅
-2.71%
成交量
12,571張
產業
上市電子零組件類股
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	142.50	4	143.25	147.50	-2	5,820	-0.03%
2024/05/20	8	150.81	6	152.17	144.00	2	5,774	0.03%
2024/05/17	11	155.14	14	153.00	160.00	-3	5,585	-0.05%
2024/05/16	7	141.21	25	142.22	145.50	-18	5,281	-0.34%
2024/05/14	2	119.00	0	0.00	120.50	2	4,967	0.04%
2024/05/13	3	121.67	0	0.00	121.50	3	5,051	0.06%
2024/05/10	2	126.50	0	0.00	126.00	2	5,111	0.04%
2024/05/06	0	0.00	1	135.00	130.00	-1	5,470	-0.02%
2024/05/02	0.4	130.86	0	0.00	131.00	0.4	5,558	0.01%
2024/04/30	1	134.50	3	133.33	134.00	-2	5,617	-0.04%
2024/04/29	0	0.00	3	134.67	134.00	-3	5,601	-0.05%
2024/04/26	1	128.50	1	125.00	126.00	0	5,536	0.00%
2024/04/24	1	126.00	1	127.00	126.00	0	5,533	0.00%
2024/04/22	2	119.00	2	123.75	118.00	0	5,505	0.00%
2024/04/19	4	126.00	27	127.31	126.50	-23	5,493	-0.42%
2024/04/18	24	139.46	15	139.80	135.50	9	5,408	0.17%
2024/04/17	11	134.68	16	133.38	134.50	-5	5,238	-0.10%
2024/04/15	3	130.50	0	0.00	129.50	3	5,183	0.06%
2024/04/12	6	135.33	6	131.58	133.50	0	5,222	0.00%
2024/04/11	10	130.50	15	131.90	132.50	-5	5,149	-0.10%
2024/04/10	23	134.09	6	134.75	131.50	17	5,145	0.33%
2024/04/09	0	0.00	3	132.50	133.50	-3	5,203	-0.06%
2024/04/08	8	136.06	9	129.56	138.00	-1	5,086	-0.02%
2024/04/03	4	126.50	1	126.50	125.50	3	4,954	0.06%
2024/04/02	9	137.22	6	132.42	130.50	3	4,882	0.06%
2024/04/01	1	128.00	0	0.00	130.00	1	4,636	0.02%
2024/03/29	2	123.50	0	0.00	123.00	2	4,547	0.04%
2024/03/26	2	128.00	2	127.75	127.00	0	4,439	0.00%
2024/03/25	3	132.00	2	131.00	131.00	1	4,395	0.02%
2024/03/22	1	128.50	1	126.00	125.50	0	4,302	0.00%
2024/03/21	1	128.50	2	129.75	128.00	-1	4,271	-0.02%
2024/03/20	1	126.00	2	132.50	123.50	-1	4,205	-0.02%
2024/03/19	1	128.00	2	130.00	128.00	-1	4,138	-0.02%
2024/03/13	8	116.75	18	114.69	114.50	-10	3,908	-0.26%
2024/03/12	15	120.67	15	122.17	122.00	0	3,854	0.00%
2024/03/08	2	125.00	29	131.43	124.50	-27	3,794	-0.71%
2024/03/07	5	143.10	5	137.60	134.50	0	3,712	0.00%
2024/03/06	29	140.60	0	0.00	141.50	29	3,536	0.82%
2024/02/29	3	124.00	0	0.00	126.00	3	3,184	0.09%
2024/02/27	4	132.50	4.3	127.12	125.00	-0.3	3,137	-0.01%
2024/02/26	11.3	135.41	8	136.19	134.50	3.3	3,008	0.11%
2024/02/22	0	0.00	2	121.00	124.00	-2	2,816	-0.07%
2024/02/21	0	0.00	1	119.00	113.00	-1	2,760	-0.04%
2024/02/20	7	114.64	24	114.73	114.00	-17	2,672	-0.64%
2024/02/19	28	115.18	3	113.00	114.00	25	2,535	0.99%
2024/02/16	4	106.00	4	107.75	109.00	0	2,339	0.00%
2024/02/05	1	89.70	0	0.00	90.30	1	2,238	0.04%
2024/02/01	1	83.60	1	82.60	83.20	0	2,071	0.00%
2024/01/30	4	86.55	3	84.63	83.90	1	1,977	0.05%
2024/01/29	1	77.60	2	79.45	83.00	-1	1,746	-0.06%
2024/01/25	1	80.60	0	0.00	76.40	1	1,573	0.06%
2024/01/24	3	76.80	3.9	77.75	80.00	-0.9	1,415	-0.07%
2024/01/23	1	72.70	0	0.00	72.80	1	1,324	0.08%
2024/01/22	0.9	71.10	0	0.00	71.20	0.9	1,298	0.07%
2024/01/15	4	72.00	5.3	72.53	71.70	-1.3	1,152	-0.11%
2024/01/12	0	0.00	3	67.60	68.00	-3	1,103	-0.27%
2024/01/09	1.3	69.70	0.5	68.70	70.00	0.8	1,034	0.08%
2024/01/08	2	71.90	2	69.70	69.50	0	978	0.00%
2024/01/05	0.5	67.10	1	66.60	67.50	-0.5	903	-0.06%
2024/01/04	1	63.50	0	0.00	63.80	1	858	0.12%
2024/01/03	5	67.96	2	67.35	66.00	3	831	0.36%
2024/01/02	0	0.00	0.3	65.00	68.20	-0.3	706	-0.04%
2023/12/29	0.3	61.70	0	0.00	62.00	0.3	633	0.04%
2023/12/08	0	0.00	2	65.20	65.00	-2	456	-0.44%
2023/12/07	2	63.60	0	0.00	64.00	2	424	0.47%
2023/12/06	1	63.60	0	0.00	63.80	1	407	0.25%
2023/12/05	1	61.00	1	63.00	63.50	0	391	0.01%
2023/12/04	2	65.30	1	63.70	64.00	1	357	0.29%
2023/12/01	3	59.83	2.7	59.45	61.00	0.3	313	0.09%
2023/11/30	2.7	56.55	0	0.00	56.60	2.7	268	1.00%
2023/11/29	2	54.90	0	0.00	55.00	2	249	0.80%
2023/11/28	1	54.70	0	0.00	54.90	1	243	0.41%
2023/11/13	2	48.85	2	49.20	50.00	0	131	0.00%
2023/11/10	0	0.00	0.9	48.85	49.75	-0.9	114	-0.80%
2023/10/27	0	0.00	0	44.05	44.55	0	97	0.00%
2023/10/12	0.4	43.95	0	0.00	44.30	0.4	169	0.23%
2023/09/28	0	0.00	0.5	45.50	44.75	-0.5	188	-0.25%
2023/08/15	0	0.00	1	44.55	44.70	-1	460	-0.22%
2023/07/27	1	49.15	1	49.10	49.10	0	422	0.00%
2023/07/26	1	49.50	0	49.50	49.75	1	414	0.24%
2023/07/25	0	0.00	1	47.75	47.95	-1	395	-0.25%
2023/07/21	1	47.25	0	0.00	46.70	1	386	0.26%
2023/07/17	1	47.00	0	0.00	46.60	1	387	0.26%
2023/06/21	0	0.00	0.8	49.20	49.60	-0.8	366	-0.21%
2023/06/01	0	0.00	1	53.60	52.60	-1	226	-0.44%
2023/05/31	0.8	52.50	0	0.00	52.70	0.8	215	0.38%
2023/05/22	0.6	49.55	0	0.00	49.75	0.6	162	0.39%
2023/05/17	0	0.00	1	48.60	48.60	-1	160	-0.62%
2023/04/14	0.8	48.10	0	0.00	48.35	0.8	143	0.56%
2023/04/12	0.2	48.20	0	0.00	48.50	0.2	142	0.17%
2023/03/28	0	0.00	0.3	48.65	48.40	-0.3	133	-0.19%
2023/03/15	0	49.05	0	0.00	48.80	0	122	0.00%
2023/03/13	0	0.00	0.2	48.90	48.70	-0.2	122	-0.16%
2023/03/09	0.7	49.25	0	0.00	49.50	0.7	116	0.63%
2023/02/20	0	46.10	0	0.00	45.85	0	84	0.00%
2022/07/11	0	0.00	0.4	37.30	37.30	-0.4	171	-0.21%
2022/06/30	0.4	43.35	0	0.00	43.50	0.4	166	0.22%
2022/06/24	0	0.00	0	44.40	44.45	0	166	0.00%
2022/03/01	0	0.00	0.3	49.55	49.55	-0.3	389	-0.08%
2021/12/27	0	0.00	1	50.80	50.70	-1	426	-0.23%
2021/12/24	0.8	50.20	0	0.00	50.50	0.8	431	0.18%
2021/12/23	0	50.00	0	0.00	50.30	0	433	0.01%
2021/12/22	0.4	49.70	0	0.00	49.80	0.4	436	0.10%
2021/12/01	0	0.00	1	51.50	51.20	-1	408	-0.24%
2021/11/30	0.7	50.90	0	0.00	51.00	0.7	405	0.18%
2021/11/26	0	49.90	0	0.00	50.00	0	396	0.01%
2021/10/29	0	0.00	0	45.60	45.35	0	435	0.00%
2021/10/26	0.2	45.50	0	0.00	45.70	0.2	481	0.04%
2021/10/15	0.1	44.05	0	0.00	44.25	0.1	638	0.01%
2021/08/18	0	0.00	6	47.50	48.70	-6	1,206	-0.50%
2021/07/30	0	0.00	1	59.10	58.50	-1	1,259	-0.08%
2021/07/29	0	0.00	1	60.50	60.40	-1	1,252	-0.08%
2021/07/27	1	59.70	0	0.00	59.90	1	1,270	0.08%
2021/07/26	1	62.40	1	65.00	62.50	0	1,262	0.00%
2021/07/23	1.2	62.24	2	62.45	63.50	-0.8	1,230	-0.06%
2021/07/22	0	61.60	0	0.00	61.90	0	1,217	0.00%
2021/07/19	2	60.50	2	60.80	62.20	0	1,193	0.00%
2021/07/14	0	0.00	1	60.10	58.60	-1	1,179	-0.08%
2021/07/13	0.5	59.60	0	0.00	59.70	0.5	1,185	0.04%
2021/07/12	1	59.60	1	58.90	59.10	0	1,175	0.00%
2021/07/08	0	0.00	1	57.50	57.80	-1	1,327	-0.08%
2021/07/07	1	58.20	0	0.00	58.60	1	1,441	0.07%
2021/07/02	1	57.50	1	56.50	57.30	0	1,696	0.00%
2021/06/30	1	57.10	0	0.00	57.10	1	1,723	0.06%
2021/06/23	0	0.00	1	55.20	56.00	-1	1,669	-0.06%
2021/06/22	1	53.50	1	54.00	53.50	0	1,661	0.00%
2021/06/18	1	53.60	0	0.00	53.90	1	1,676	0.06%
2021/06/16	0	0.00	4	54.40	53.80	-4	1,703	-0.23%
2021/05/26	0	52.70	0	0.00	53.00	0	2,030	0.00%
2021/05/24	0.2	51.50	0	0.00	51.80	0.2	2,245	0.01%
2021/05/20	1	49.60	1	50.10	48.95	0	2,414	0.00%
2021/05/18	0	49.55	0	0.00	49.75	0	2,492	0.00%
2021/05/14	0	0.00	0.3	50.90	50.10	-0.3	2,499	-0.01%
2021/05/12	5	50.00	5	48.98	49.00	0	2,469	0.00%
2021/05/11	3	53.10	5	51.50	51.60	-2	2,451	-0.08%
2021/05/04	2	52.90	2	53.70	53.70	0	2,472	0.00%
2021/05/03	1	55.60	0	0.00	54.50	1	2,448	0.04%
2021/04/29	2	56.90	0.2	57.40	56.80	1.8	2,438	0.07%
2021/04/28	2	57.50	0	0.00	57.00	2	2,524	0.08%
2021/04/26	1	59.20	0	0.00	59.80	1	2,550	0.04%
2021/04/20	2	57.45	0	0.00	57.80	2	2,573	0.08%
2021/04/14	9	59.71	9	58.83	60.00	0	3,012	0.00%
2021/04/13	5	58.04	0	0.00	57.80	5	3,091	0.16%
2021/04/12	1	59.10	4	57.35	56.80	-3	2,969	-0.10%
2021/04/09	2.6	55.90	0	0.00	58.40	2.6	2,854	0.09%
2021/04/08	5	53.12	4	53.00	53.40	1	2,745	0.04%
2021/04/01	0	0.00	1	48.80	48.75	-1	2,651	-0.04%
2021/03/17	0	0.00	1	48.60	48.55	-1	2,884	-0.03%
2021/03/12	2	49.33	2	49.35	48.80	0	2,904	0.00%
2021/03/10	0	0.00	5	47.00	47.00	-5	2,844	-0.18%
2021/02/26	2	45.20	0	0.00	45.85	2	2,878	0.07%
2021/02/24	5	46.60	0	0.00	45.60	5	2,853	0.18%
2021/02/23	0	0.00	0.9	48.40	48.40	-0.9	2,676	-0.03%
2021/02/18	0	0.00	0	46.75	44.45	0	2,586	0.00%
2021/02/03	2.4	41.32	2	41.33	41.40	0.4	2,674	0.01%
2021/02/02	0	0.00	1	40.55	41.60	-1	2,717	-0.04%
2021/01/29	1	39.80	0	0.00	40.10	1	2,727	0.04%
2021/01/28	0.5	40.50	1	40.70	40.70	-0.5	2,728	-0.02%
2021/01/26	2	41.25	3	41.48	41.45	-1	2,820	-0.04%
2021/01/25	3	41.42	1	41.35	41.20	2	2,816	0.07%
2021/01/15	0	0.00	1	42.75	41.05	-1	2,808	-0.04%
2021/01/14	1	41.70	0	0.00	42.15	1	2,779	0.04%
2021/01/12	1	41.05	3	41.92	40.55	-2	2,776	-0.07%
2021/01/11	3	42.83	2	43.08	43.40	1	2,731	0.04%
2021/01/08	1	42.80	0	0.00	42.70	1	2,800	0.04%
2021/01/07	1	44.30	3	44.65	44.85	-2	2,652	-0.08%
2021/01/06	1	40.20	1.2	39.08	40.80	-0.2	2,369	-0.01%
2021/01/04	0.1	36.95	0	0.00	37.10	0.1	2,185	0.00%
2020/12/31	1	36.35	0	0.00	36.55	1	2,180	0.05%
2020/12/22	0	0.00	4	36.35	35.85	-4	2,148	-0.19%
2020/12/21	4	37.20	6	35.70	37.05	-2	2,140	-0.09%
2020/12/18	0	0.00	4	36.90	36.60	-4	2,130	-0.19%
2020/12/17	10	37.70	0	0.00	37.70	10	2,147	0.47%
2020/12/14	3	38.20	8	37.19	37.65	-5	2,052	-0.24%
2020/12/11	5	36.15	0	0.00	36.65	5	1,989	0.25%
2020/11/16	0	0.00	1	35.85	35.70	-1	1,387	-0.07%
2020/11/13	0	0.00	1	34.10	34.20	-1	1,326	-0.08%
2020/11/12	0.3	33.50	0	0.00	33.60	0.3	1,281	0.03%
2020/11/11	0.7	32.90	0	0.00	33.00	0.7	1,244	0.06%
2020/11/09	0	0.00	4	32.40	32.45	-4	1,177	-0.34%
2020/11/06	4	31.90	1	32.20	31.90	3	1,150	0.26%
2020/11/05	0.1	31.65	0	0.00	31.75	0.1	1,132	0.01%
2020/11/04	12.3	32.01	2	32.25	31.75	10.3	1,121	0.92%
2020/10/28	5.2	31.52	5	31.62	31.70	0.2	957	0.03%
2020/10/27	0	0.00	2	31.30	31.30	-2	835	-0.24%
2020/10/23	2	30.85	3	31.10	30.85	-1	806	-0.12%
2020/10/22	3	30.85	1	31.00	30.85	2	798	0.25%
2020/10/21	0.8	30.80	0	0.00	30.90	0.8	797	0.09%
2020/10/20	0	0.00	1	30.60	30.70	-1	749	-0.13%
2020/10/14	5	29.20	5	29.30	29.40	0	666	0.00%
2020/10/12	0.7	28.60	0	0.00	28.70	0.7	682	0.10%
2020/08/17	1	28.30	1	28.15	28.30	0	2,014	0.00%
2020/07/27	0	0.00	2	28.00	27.85	-2	2,163	-0.09%
2020/07/24	0	0.00	1	29.50	28.60	-1	2,168	-0.05%
2020/07/23	2	29.75	0	0.00	29.40	2	2,160	0.09%
2020/07/20	7	29.73	6	30.00	29.95	1	2,123	0.05%
2020/07/16	2	29.55	2	28.80	28.75	0	2,031	0.00%
2020/06/17	3	28.52	3	28.65	28.80	0	1,753	0.00%
2020/06/08	1	29.70	0	0.00	29.70	1	1,631	0.06%
2020/06/05	0	0.00	3	32.72	33.00	-3	1,560	-0.19%
2020/06/01	2	33.10	0	0.00	33.15	2	1,411	0.14%
2020/05/29	0	0.00	3	32.10	32.85	-3	1,333	-0.22%
2020/05/28	1	30.95	0	0.00	31.20	1	1,186	0.08%
2020/05/27	0	0.00	1	30.75	30.70	-1	1,153	-0.09%
2020/05/26	1	30.45	0	0.00	30.50	1	1,127	0.09%
2020/05/22	2	29.95	3	30.47	30.45	-1	1,057	-0.09%
2020/05/21	1	29.10	0	0.00	29.25	1	904	0.11%
2020/03/20	0	0.00	1	24.65	24.80	-1	517	-0.19%
2020/03/13	3	24.40	0	0.00	26.20	3	476	0.63%
2020/03/12	0	25.75	8	26.26	25.75	-8	447	-1.79%
2020/03/10	0	26.95	0	0.00	26.95	0	415	0.00%
2020/03/09	0	26.80	4	27.00	26.80	-4	396	-1.01%
2020/03/06	0	27.10	0	0.00	27.15	0	372	0.00%
2020/03/05	0	0.00	1	26.55	26.60	-1	338	-0.30%
2020/03/02	1	25.15	0	0.00	25.15	1	295	0.34%
2020/02/21	0	23.70	0	0.00	23.65	0	261	0.00%
2020/02/11	0	23.35	0	0.00	23.25	0	268	0.00%
2020/02/10	0	23.45	0	0.00	23.25	0	267	0.00%
2020/01/06	0	0.00	0.7	26.15	26.05	-0.7	249	-0.29%
2019/12/23	0	0.00	0	27.10	27.00	0	293	-0.01%
2019/12/19	0	0.00	0.2	27.10	26.85	-0.2	292	-0.07%
2019/12/11	3.9	26.68	0	0.00	26.75	3.9	245	1.60%
2019/10/21	1	26.50	0	0.00	26.35	1	410	0.24%
2019/10/18	2	26.50	0	0.00	26.55	2	425	0.47%
2019/09/03	0	0.00	2	28.20	28.40	-2	730	-0.27%
2019/08/30	2	28.38	0	0.00	28.30	2	735	0.27%
2019/08/05	0	0.00	0.3	28.00	27.50	-0.3	999	-0.03%
2019/08/02	0	0.00	4	28.50	28.20	-4	1,118	-0.36%
2019/07/30	0	0.00	0.2	29.55	29.10	-0.2	1,363	-0.01%
2019/07/15	0	0.00	10	30.15	30.20	-10	1,713	-0.58%
2019/07/11	0.5	30.40	0	0.00	30.60	0.5	1,963	0.02%
2019/07/09	3	31.15	0.3	30.55	30.25	2.7	2,063	0.13%
2019/07/08	3	33.80	0	0.00	33.65	3	2,055	0.15%
2019/07/02	2	33.50	0	0.00	33.85	2	2,277	0.09%
2019/06/28	1	32.10	1	32.40	32.45	0	2,304	0.00%
2019/06/20	3	32.50	0	0.00	32.60	3	2,388	0.13%
2019/06/17	0	0.00	0.2	32.15	31.90	-0.2	2,368	-0.01%
2019/06/13	0.5	31.65	0	0.00	31.75	0.5	2,424	0.02%
2019/06/05	0	0.00	5	31.85	31.60	-5	2,502	-0.20%
2019/06/03	5	32.20	1	32.25	32.15	4	2,509	0.16%
2019/05/31	0	0.00	1	31.80	32.50	-1	2,465	-0.04%
2019/05/30	1	31.30	0	0.00	31.45	1	2,447	0.04%
2019/05/17	1	31.90	1	31.60	31.65	0	2,368	0.00%
2019/05/13	0	0.00	1	33.40	33.25	-1	2,311	-0.04%
2019/05/10	1	33.70	3	35.00	33.40	-2	2,286	-0.09%
2019/05/09	13	34.34	3	35.12	35.35	10	2,163	0.46%
2019/05/07	3	33.45	0	0.00	33.00	3	1,949	0.15%
2019/04/24	0	0.00	1	35.00	34.20	-1	1,761	-0.06%
2019/04/23	1	34.70	0	0.00	34.80	1	1,645	0.06%
2019/04/22	0	0.00	2	33.95	34.05	-2	1,597	-0.13%
2019/04/19	2	34.80	0	0.00	34.30	2	1,568	0.13%
2019/04/08	0	33.95	0	0.00	33.95	0	970	0.00%
2019/04/03	0	0.00	1	30.75	32.00	-1	816	-0.12%
2019/04/02	1	30.35	0	0.00	30.25	1	737	0.14%
2019/04/01	0	0.00	2	30.30	30.20	-2	726	-0.28%
2019/03/29	2	29.60	0	0.00	29.70	2	703	0.28%
2019/03/27	0	29.65	0	0.00	29.65	0	684	0.00%
2019/03/26	0	30.10	16	30.20	29.90	-16	673	-2.38%
2019/03/21	0	29.50	0	0.00	29.50	0	569	0.00%
2019/03/20	0	29.15	0	0.00	29.35	0	561	0.00%
2019/03/19	0	29.30	1	29.55	29.40	-1	557	-0.18%
2019/03/18	3	29.60	2	29.85	29.75	1	545	0.18%
2019/03/13	0	28.70	0	0.00	28.85	0	442	0.00%
2019/03/12	0	0.00	1	28.35	28.35	-1	405	-0.25%
2019/03/11	0	0.00	1	28.25	28.35	-1	400	-0.25%
2019/03/08	0	0.00	1	27.60	28.10	-1	399	-0.25%
2019/03/04	0	28.10	0	0.00	27.85	0	376	0.00%
2019/01/22	1	27.60	0	0.00	27.50	1	331	0.30%
2019/01/17	1	28.70	0	0.00	27.65	1	319	0.31%
2018/12/05	0	0.00	0	25.80	25.80	0	318	0.00%
2018/11/29	1	25.85	1	26.00	25.85	0	347	0.00%
2018/10/25	1	24.05	0	0.00	23.90	1	418	0.24%
2018/09/10	1	25.30	0	0.00	25.40	1	606	0.16%
2018/09/07	0	0.00	2	26.10	25.90	-2	659	-0.30%
2018/08/16	0	0.00	5	27.60	27.75	-5	1,549	-0.32%
2018/08/10	0	0.00	0.3	28.60	28.35	-0.3	1,570	-0.02%
2018/08/09	2	28.65	0.4	28.75	28.70	1.6	1,569	0.10%
2018/08/07	0	0.00	1	28.70	28.50	-1	1,544	-0.06%
2018/08/06	1	28.20	0	0.00	28.40	1	1,541	0.06%
2018/07/27	0.1	27.75	0	0.00	27.95	0.1	1,509	0.01%
2018/07/24	0	0.00	5	27.90	27.45	-5	1,476	-0.34%
2018/07/19	5	27.35	0	0.00	27.00	5	1,434	0.35%
2018/07/17	0.1	26.50	0	0.00	26.60	0.1	1,412	0.01%
2018/06/21	0	0.00	0.1	27.20	26.70	-0.1	1,497	-0.01%
2018/06/13	0	0.00	5	28.35	28.35	-5	1,379	-0.36%
2018/06/11	0	0.00	1	28.80	28.70	-1	1,317	-0.08%
2018/06/08	0	0.00	10	29.71	28.40	-10	1,302	-0.77%
2018/06/07	3.1	30.90	0	0.00	30.85	3.1	1,220	0.25%
2018/06/05	5	30.90	0	0.00	30.95	5	1,167	0.43%
2018/06/04	13	31.29	4	31.34	31.45	9	1,095	0.82%
2018/06/01	20	29.23	14	29.65	29.40	6	915	0.66%
2018/05/31	8.9	29.31	4	28.75	29.20	4.9	787	0.62%
2018/05/23	0	0.00	0.1	27.25	26.70	-0.1	572	-0.02%
2018/05/22	0.1	26.85	0	0.00	27.00	0.1	568	0.02%
2018/05/18	0	0.00	0.1	27.25	26.60	-0.1	557	-0.02%
2018/05/02	1	26.55	0	0.00	26.40	1	700	0.14%
2018/04/25	1.4	26.08	0	0.00	26.25	1.4	776	0.18%
2018/04/20	0	0.00	1	27.05	27.00	-1	1,116	-0.09%
2018/04/10	1	27.95	0	0.00	27.95	1	1,243	0.08%
2018/04/09	0	0.00	0	27.55	26.85	0	1,215	0.00%
2018/03/30	0	0.00	0.1	27.40	26.60	-0.1	1,293	-0.01%
2018/03/28	0	26.95	0	0.00	26.75	0	1,325	0.00%
2018/03/26	0	26.60	0	0.00	26.75	0	1,344	0.00%
2018/03/23	0	26.85	0	0.00	26.65	0	1,348	0.00%
2018/03/19	0	27.15	0	0.00	27.10	0	1,370	0.00%
2018/03/14	0	26.35	0	0.00	27.45	0	1,379	0.00%
2018/03/13	0	27.60	0	0.00	27.40	0	1,376	0.00%
2018/03/12	0	27.50	0	0.00	27.25	0	1,367	0.00%
2018/03/09	3	27.00	3	26.90	26.85	0	1,375	0.00%
2018/03/02	0	27.00	0	0.00	26.95	0	1,420	0.00%
2018/03/01	0	27.00	0	0.00	26.85	0	1,427	0.00%
2018/02/26	0	27.20	0	0.00	27.20	0	1,465	0.00%
2018/02/09	0	0.00	0	28.45	25.05	0	1,507	0.00%
2018/02/02	0	0.00	90	27.60	27.50	-90	1,480	-6.08%
2018/02/01	10	27.85	0	0.00	27.90	10	1,507	0.66%
2018/01/31	5	28.00	0	0.00	28.05	5	1,526	0.33%
2018/01/29	15	28.60	0	0.00	28.70	15	1,570	0.95%
2018/01/25	20	28.40	0	0.00	28.40	20	1,596	1.25%
2018/01/24	15	28.34	0	0.00	28.65	15	1,710	0.88%
2018/01/23	25	28.73	0	0.00	28.55	25	1,755	1.42%
2018/01/17	5	31.25	4	30.35	28.60	1	1,746	0.06%
2018/01/16	24	29.20	22	29.70	30.00	2	1,531	0.13%
2018/01/15	2	28.35	0	0.00	28.40	2	1,466	0.14%
2018/01/12	0.3	28.30	0	0.00	28.40	0.3	1,477	0.02%
2018/01/11	0	0.00	3	27.95	28.00	-3	1,473	-0.20%