立隆電 (2472)-大昌-新竹券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
794張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	78.20	77.30	0	1,625	0.00%
2024/05/20	0	0.00	0	78.30	76.90	0	1,631	0.00%
2024/05/17	0.2	77.80	0	0.00	78.00	0.2	1,633	0.01%
2024/05/16	0	0.00	0.4	78.80	78.30	-0.4	1,623	-0.02%
2024/05/10	0	0.00	2	78.30	78.10	-2	1,641	-0.12%
2024/05/09	2	79.75	0	0.00	79.10	2	1,620	0.12%
2024/05/08	0.4	80.00	0	0.00	80.20	0.4	1,589	0.02%
2024/05/07	4	80.10	2	81.20	79.50	2	1,557	0.13%
2024/05/06	2	78.40	0.1	80.00	79.70	1.9	1,486	0.13%
2024/05/03	0	0.00	2.4	78.28	76.60	-2.4	1,406	-0.17%
2024/05/02	0	0.00	4	75.70	75.80	-4	1,343	-0.30%
2024/04/30	2	75.65	0	0.00	75.50	2	1,334	0.15%
2024/04/29	0.1	75.20	0	0.00	75.30	0.1	1,322	0.01%
2024/04/26	0.3	75.20	0	0.00	75.30	0.3	1,304	0.02%
2024/04/24	0	0.00	0.2	72.35	73.30	-0.2	1,279	-0.02%
2024/04/17	0	0.00	0.1	72.60	73.70	-0.1	1,299	-0.01%
2024/04/12	0	0.00	6	76.60	76.60	-6	1,250	-0.48%
2024/04/09	0	0.00	1	75.80	75.60	-1	1,184	-0.08%
2024/04/03	1	74.80	0	0.00	74.50	1	1,141	0.09%
2024/04/02	11	75.04	2	74.50	75.00	9	1,114	0.81%
2024/04/01	4	73.75	2.9	73.35	75.10	1.1	1,069	0.10%
2024/03/20	0.9	72.50	0	0.00	72.70	0.9	1,090	0.08%
2024/03/19	0	0.00	0.2	72.20	71.70	-0.2	1,137	-0.02%
2024/03/18	0.2	70.00	0	0.00	70.30	0.2	1,165	0.02%
2024/03/05	0	0.00	2	71.90	71.90	-2	1,372	-0.15%
2024/03/01	2	71.10	0	0.00	71.70	2	1,636	0.12%
2024/01/26	0	0.00	3	68.80	68.00	-3	1,465	-0.20%
2024/01/19	3	70.60	0	0.00	70.60	3	1,427	0.21%
2024/01/18	0	0.00	2	70.60	71.00	-2	1,417	-0.14%
2023/12/15	0	0.00	1	73.50	74.90	-1	1,083	-0.09%
2023/12/14	1	74.70	0	0.00	74.50	1	1,037	0.10%
2023/12/11	2	71.80	4	71.50	71.60	-2	864	-0.23%
2023/12/07	1	70.40	1	70.50	69.70	0	804	0.00%
2023/12/06	0	0.00	1	70.00	69.90	-1	786	-0.13%
2023/12/05	3	70.17	1	70.00	70.00	2	768	0.26%
2023/12/04	1	70.40	0	0.00	69.90	1	749	0.13%
2023/12/01	2	69.95	2	70.10	70.10	0	723	0.00%
2023/11/29	1	68.70	2	68.60	70.00	-1	646	-0.15%
2023/11/28	2	64.60	1	66.50	65.50	1	478	0.21%
2023/11/21	0	0.00	1	59.80	59.60	-1	359	-0.28%
2023/11/02	2	56.80	0	0.00	57.10	2	431	0.46%
2023/10/18	1	56.10	0	0.00	54.70	1	474	0.21%
2023/10/03	0	0.00	0.6	58.60	58.90	-0.6	481	-0.13%
2023/09/05	0	0.00	3	60.60	60.80	-3	442	-0.68%
2023/09/04	0.6	60.20	0.2	64.10	60.40	0.4	431	0.10%
2023/08/31	0	0.00	1	57.50	57.80	-1	374	-0.27%
2023/08/18	0	0.00	0.8	57.90	54.60	-0.8	397	-0.21%
2023/08/17	2	54.85	0	0.00	55.20	2	396	0.50%
2023/07/31	0	0.00	0.3	65.70	60.50	-0.3	344	-0.07%
2023/07/28	0.3	60.30	0	0.00	60.40	0.3	348	0.07%
2023/07/10	0	0.00	5	61.20	60.80	-5	515	-0.97%
2023/06/20	1	62.70	0	0.00	62.70	1	651	0.15%
2023/06/09	1	62.30	0	0.00	62.20	1	750	0.13%
2023/06/07	0	0.00	1	62.90	63.00	-1	845	-0.12%
2023/06/06	1	62.70	0	0.00	62.40	1	956	0.10%
2023/06/01	1	62.40	0	0.00	62.50	1	1,039	0.10%
2023/04/28	0	0.00	1	64.80	64.80	-1	1,347	-0.07%
2023/04/25	0	0.00	2	65.00	64.20	-2	1,331	-0.15%
2023/04/24	2	66.40	1	66.80	66.80	1	1,316	0.08%
2023/04/19	0	0.00	1	66.50	66.60	-1	1,283	-0.08%
2023/04/18	3.1	68.60	3	68.30	67.10	0.1	1,281	0.01%
2023/04/12	0.7	66.70	0	0.00	67.00	0.7	1,191	0.06%
2023/04/06	0	0.00	0.1	71.00	64.60	-0.1	1,134	-0.01%
2023/03/29	0	0.00	1	64.20	64.40	-1	1,113	-0.09%
2023/03/28	0	0.00	1	65.80	65.00	-1	1,104	-0.09%
2023/03/24	0	0.00	1	69.00	67.10	-1	1,075	-0.09%
2023/03/21	2	69.35	0	0.00	68.60	2	1,026	0.19%
2023/03/13	1	67.40	0	0.00	67.40	1	937	0.11%
2023/03/10	3	71.07	3	70.43	69.10	0	904	0.00%
2023/03/09	4	71.18	2	71.00	72.20	2	844	0.24%
2023/03/08	0.2	69.10	1	69.40	69.40	-0.8	735	-0.10%
2023/03/06	2	65.80	1	65.90	66.10	1	651	0.15%
2023/02/15	0	0.00	2	62.40	62.30	-2	384	-0.52%
2023/02/14	1	61.50	1	61.10	60.80	0	350	0.00%
2023/01/04	0	0.00	1	55.00	54.70	-1	261	-0.38%
2022/12/30	1	53.80	0	0.00	53.60	1	260	0.38%
2022/11/21	1	55.60	1	55.90	55.70	0	280	0.00%
2022/11/18	0	0.00	0.1	61.30	55.30	-0.1	282	-0.04%
2022/11/15	0.1	55.20	0	0.00	55.50	0.1	276	0.04%
2022/11/14	0	0.00	4	55.50	54.80	-4	274	-1.46%
2022/08/11	0	0.00	1	55.20	55.90	-1	340	-0.29%
2022/07/22	1	56.60	0	0.00	56.20	1	350	0.29%
2022/07/15	0	0.00	1	55.40	55.30	-1	360	-0.28%
2022/07/11	1	53.60	0	0.00	53.90	1	360	0.28%
2022/07/08	1	53.80	2	54.15	54.40	-1	364	-0.27%
2022/07/07	0	0.00	0.1	52.60	52.10	-0.1	366	-0.03%
2022/07/01	1	50.60	0	0.00	50.30	1	372	0.27%
2022/06/17	5	60.10	0	0.00	59.80	5	392	1.27%
2022/05/19	0	0.00	0.1	62.40	62.40	-0.1	507	-0.02%
2022/05/18	2	61.95	2	62.10	61.90	0	508	0.00%
2022/05/17	3	62.30	3	62.50	62.10	0	511	0.00%
2022/05/11	0	0.00	0.2	60.20	59.50	-0.2	524	-0.04%
2022/04/13	4	63.70	0	0.00	64.60	4	871	0.46%
2022/04/11	2	62.10	0	0.00	62.00	2	880	0.23%
2022/03/29	0	0.00	1	66.90	66.00	-1	932	-0.11%
2022/03/24	3	64.90	3	65.40	65.80	0	909	0.00%
2022/03/08	1	62.40	0	0.00	62.50	1	982	0.10%
2022/03/07	0	0.00	1	65.70	65.70	-1	972	-0.10%
2022/02/25	0	0.00	2	68.70	68.40	-2	1,064	-0.19%
2022/02/23	2	68.50	0	0.00	70.40	2	1,051	0.19%
2022/02/11	0	0.00	1	69.80	69.70	-1	1,078	-0.09%
2022/01/18	1	68.30	1	69.40	67.80	0	1,043	0.00%
2022/01/14	1	67.70	0	0.00	66.60	1	1,023	0.10%
2022/01/12	1	69.10	1	70.00	69.70	0	995	0.00%
2022/01/11	1	69.00	1.3	72.69	68.70	-0.3	966	-0.04%
2022/01/10	5	69.16	6	69.67	70.50	-1	894	-0.11%
2022/01/07	1	67.00	1	67.60	67.00	0	830	0.00%
2022/01/04	2.2	67.45	2	67.20	67.20	0.2	805	0.03%
2022/01/03	0	0.00	6	66.92	66.90	-6	798	-0.75%
2021/12/21	0	0.00	1	64.10	64.20	-1	827	-0.12%
2021/12/20	1	63.10	0	0.00	63.10	1	830	0.12%
2021/12/14	0	0.00	5	64.42	63.40	-5	857	-0.58%
2021/12/10	4	65.30	0	0.00	65.10	4	886	0.45%
2021/12/09	2	65.80	0	0.00	65.80	2	891	0.22%
2021/12/08	0	0.00	4	66.40	65.80	-4	891	-0.45%
2021/12/03	1	69.10	0	0.00	68.20	1	904	0.11%
2021/12/02	1	68.10	0	0.00	68.60	1	914	0.11%
2021/12/01	5	67.52	0	0.00	68.00	5	871	0.57%
2021/11/30	0	0.00	1	67.50	67.40	-1	874	-0.11%
2021/11/26	1	65.81	0	0.00	65.60	1	886	0.11%
2021/11/25	0	0.00	0.8	67.80	67.40	-0.8	882	-0.09%
2021/11/23	0	0.00	0.1	69.00	65.40	-0.1	878	-0.01%
2021/11/22	0.6	66.50	0	0.00	66.70	0.6	894	0.07%
2021/11/18	0	0.00	1	67.10	66.80	-1	902	-0.11%
2021/11/17	1	65.30	0	0.00	67.80	1	886	0.11%
2021/11/03	0	0.00	2	64.00	63.50	-2	1,123	-0.18%
2021/11/01	0	0.00	2	65.20	64.90	-2	1,265	-0.16%
2021/10/28	0.1	63.70	0	0.00	64.00	0.1	1,284	0.00%
2021/10/21	0	0.00	0.3	63.00	63.10	-0.3	1,406	-0.02%
2021/10/06	2	59.30	1	61.80	58.10	1	2,044	0.05%
2021/09/24	0	0.00	1	67.30	67.20	-1	2,867	-0.03%
2021/09/23	0	0.00	0.2	68.40	67.30	-0.2	2,964	-0.01%
2021/09/22	1	66.00	0	0.00	66.60	1	3,060	0.03%
2021/09/15	0	0.00	0.2	71.50	67.80	-0.2	3,047	-0.01%
2021/09/13	2	68.30	0	0.00	67.80	2	3,042	0.07%
2021/09/10	0	0.00	2	69.30	69.00	-2	3,051	-0.07%
2021/09/06	2	68.80	0	0.00	68.30	2	3,067	0.07%
2021/09/01	0	0.00	2	70.40	71.30	-2	3,054	-0.07%
2021/08/17	1	68.60	0	0.00	66.40	1	2,929	0.03%
2021/08/05	1	75.50	1	76.00	76.70	0	2,830	0.00%
2021/08/04	0	0.00	1	73.60	74.30	-1	2,791	-0.04%
2021/08/02	0	0.00	5	74.30	74.20	-5	2,830	-0.18%
2021/07/30	11	72.52	5	73.10	72.00	6	2,862	0.21%
2021/07/23	0	0.00	2	77.60	76.30	-2	2,817	-0.07%
2021/07/22	2	78.90	0	0.00	78.00	2	2,771	0.07%
2021/07/21	1	78.80	1	78.90	77.90	0	2,678	0.00%
2021/07/16	0	0.00	3	77.40	77.40	-3	2,523	-0.12%
2021/07/14	1	77.20	2	76.10	76.40	-1	2,473	-0.04%
2021/07/13	1	79.00	2	77.35	76.80	-1	2,419	-0.04%
2021/07/12	1	77.50	0	0.00	78.90	1	2,316	0.04%
2021/07/09	2	75.85	4	76.53	77.10	-2	2,156	-0.09%
2021/07/08	3	74.43	3	74.40	73.90	0	1,965	0.00%
2021/07/07	4	73.75	1	73.70	73.70	3	1,924	0.16%
2021/07/06	2	74.90	0	0.00	74.00	2	1,864	0.11%
2021/07/05	5	71.10	10	70.46	70.50	-5	1,758	-0.28%
2021/07/01	10	69.55	2	69.50	67.70	8	1,762	0.45%
2021/06/30	2	70.05	2	69.90	71.50	0	1,726	0.00%
2021/06/29	0	0.00	2	68.10	68.00	-2	1,642	-0.12%
2021/06/15	0	0.00	5	66.20	66.60	-5	1,697	-0.29%
2021/06/03	0	0.00	1	64.70	64.50	-1	1,995	-0.05%
2021/06/02	5	64.40	0	0.00	64.60	5	2,033	0.25%
2021/06/01	0	0.00	1	66.10	65.90	-1	2,047	-0.05%
2021/05/31	2	66.60	4	67.08	65.60	-2	2,083	-0.10%
2021/05/28	0	0.00	6	64.20	64.40	-6	2,139	-0.28%
2021/05/26	0	0.00	6	62.55	62.70	-6	2,309	-0.26%
2021/05/25	0	0.00	24	62.69	62.70	-24	2,475	-0.97%
2021/05/21	0	0.00	1	59.20	59.50	-1	3,016	-0.03%
2021/05/20	3	58.60	0	0.00	58.60	3	3,196	0.09%
2021/05/18	0	0.00	2	58.45	59.50	-2	3,264	-0.06%
2021/05/14	2	60.00	0.1	60.00	59.10	1.9	3,337	0.06%
2021/05/11	5	64.30	3	61.80	61.80	2	3,347	0.06%
2021/05/10	2	68.10	0	0.00	66.90	2	3,373	0.06%
2021/05/07	0	0.00	7	64.80	67.90	-7	3,420	-0.20%
2021/05/05	0	0.00	2	63.40	62.00	-2	3,569	-0.06%
2021/05/04	1	62.90	0	0.00	63.10	1	3,603	0.03%
2021/04/29	0	0.00	1	70.60	70.20	-1	3,683	-0.03%
2021/04/27	0	0.00	1	71.20	71.00	-1	3,817	-0.03%
2021/04/26	1	71.20	4	71.10	70.80	-3	3,951	-0.08%
2021/04/21	0	0.00	1	72.40	72.40	-1	4,146	-0.02%
2021/04/19	0	0.00	1	72.50	72.60	-1	4,385	-0.02%
2021/04/16	1	72.00	2	72.00	72.30	-1	4,751	-0.02%
2021/04/15	0	0.00	3	72.40	72.50	-3	5,144	-0.06%
2021/04/13	3	74.30	3	75.40	74.30	0	5,258	0.00%
2021/04/09	5	76.68	1	76.40	75.80	4	5,298	0.08%
2021/04/08	2	79.10	1	79.60	79.10	1	5,254	0.02%
2021/04/07	3	77.33	0	0.00	77.90	3	5,250	0.06%
2021/04/06	3	77.10	0	0.00	77.30	3	5,362	0.06%
2021/04/01	1	75.40	1	75.50	75.70	0	5,359	0.00%
2021/03/30	1	76.20	0	0.00	76.40	1	5,404	0.02%
2021/03/29	4	76.25	0	0.00	76.10	4	5,411	0.07%
2021/03/25	13	75.33	0.5	75.10	74.80	12.5	5,432	0.23%
2021/03/24	10	77.48	2	78.10	76.90	8	5,416	0.15%
2021/03/23	2	78.70	0	0.00	78.60	2	5,459	0.04%
2021/03/22	4.1	78.77	4.1	79.19	78.80	0	5,516	0.00%
2021/03/19	4	79.45	0	0.00	79.10	4	5,544	0.07%
2021/03/18	1	79.90	0	0.00	79.70	1	5,564	0.02%
2021/03/17	6	79.52	1	80.20	79.50	5	5,607	0.09%
2021/03/16	3	79.93	2	81.15	79.80	1	5,673	0.02%
2021/03/15	2.4	79.90	24	79.71	80.10	-21.6	5,856	-0.37%
2021/03/12	6	79.38	10	79.63	79.70	-4	6,003	-0.07%
2021/03/11	4	80.58	4	81.10	80.10	0	5,992	0.00%
2021/03/09	8	75.31	0	0.00	76.50	8	5,883	0.14%
2021/03/08	12	77.75	0	0.00	75.70	12	5,919	0.20%
2021/03/05	0	0.00	3	78.50	77.90	-3	5,889	-0.05%
2021/03/03	3	77.60	0	0.00	79.00	3	5,865	0.05%
2021/03/02	6	82.20	1	79.50	79.40	5	5,804	0.09%
2021/02/26	3	82.30	1	82.30	81.90	2	5,740	0.03%
2021/02/25	6	84.20	9	82.07	82.30	-3	5,756	-0.05%
2021/02/23	11	82.84	13	82.28	81.70	-2	5,541	-0.04%
2021/02/22	2	76.10	6	78.67	78.90	-4	5,137	-0.08%
2021/02/19	1	71.60	3	72.43	71.80	-2	4,961	-0.04%
2021/02/18	2	71.20	2	70.80	71.30	0	4,984	0.00%
2021/02/17	3	71.63	0	0.00	71.70	3	4,982	0.06%
2021/02/05	2	68.00	0	0.00	68.20	2	4,996	0.04%
2021/02/01	0	0.00	1	66.70	66.10	-1	4,965	-0.02%
2021/01/29	4	70.18	1	69.70	68.00	3	4,922	0.06%
2021/01/28	10	71.84	9	72.34	70.70	1	4,844	0.02%
2021/01/27	1	70.00	0	0.00	70.80	1	4,691	0.02%
2021/01/26	1	69.00	0	0.00	69.20	1	4,689	0.02%
2021/01/21	8	68.49	2.2	68.09	68.10	5.8	4,525	0.13%
2021/01/20	0	0.00	4	68.03	67.50	-4	4,473	-0.09%
2021/01/19	11	71.46	7	71.23	70.90	4	4,374	0.09%
2021/01/18	1	70.10	0	0.00	69.40	1	4,233	0.02%
2021/01/15	0	0.00	3	70.67	69.70	-3	4,166	-0.07%
2021/01/14	3	71.00	2	69.70	71.30	1	4,064	0.02%
2021/01/13	3	70.77	3	71.07	70.40	0	4,012	0.00%
2021/01/12	5	70.46	1	72.30	69.00	4	3,911	0.10%
2021/01/11	3	71.97	4	71.83	73.20	-1	3,758	-0.03%
2021/01/08	3	68.93	5	71.06	72.60	-2	3,424	-0.06%
2021/01/07	2	65.30	3	63.77	66.00	-1	3,037	-0.03%
2021/01/06	5	64.30	2	64.70	63.60	3	2,941	0.10%
2021/01/05	0	0.00	1	64.50	63.70	-1	2,860	-0.03%
2020/12/31	0	0.00	1	63.50	63.80	-1	2,788	-0.04%
2020/12/30	3	64.80	2	64.50	64.10	1	2,753	0.04%
2020/12/29	8	63.80	3	64.37	64.60	5	2,693	0.19%
2020/12/24	6	62.87	6	62.23	61.80	0	2,527	0.00%
2020/12/23	1	60.60	0	0.00	60.40	1	2,477	0.04%
2020/12/18	3	63.00	5	62.58	61.10	-2	2,452	-0.08%
2020/12/17	2	62.60	0	0.00	62.80	2	2,427	0.08%
2020/12/16	2	60.80	2	60.90	63.90	0	2,363	0.00%
2020/12/15	0	0.00	1	60.20	59.80	-1	2,290	-0.04%
2020/12/14	0	0.00	3	62.63	62.30	-3	2,258	-0.13%
2020/12/11	4	63.58	0	0.00	63.40	4	2,234	0.18%
2020/12/10	1	65.30	3	64.10	64.10	-2	2,180	-0.09%
2020/12/09	15	65.15	19	64.74	65.30	-4	2,115	-0.19%
2020/12/08	2	61.90	2.1	62.37	63.30	-0.1	1,938	-0.01%
2020/12/07	2	58.10	2	58.30	57.60	0	1,803	0.00%
2020/12/04	1	58.30	3	59.03	58.70	-2	1,828	-0.11%
2020/12/03	3	59.20	7	58.86	59.00	-4	1,867	-0.21%
2020/12/02	9	59.20	2	58.50	59.20	7	1,845	0.38%
2020/12/01	3	58.20	5	58.20	58.10	-2	1,829	-0.11%
2020/11/30	16	57.73	10	58.40	57.70	6	1,902	0.32%
2020/11/27	11	57.71	10	58.00	57.80	1	1,900	0.05%
2020/11/26	1	58.00	0	0.00	58.50	1	1,910	0.05%
2020/11/25	1	59.20	4	58.08	57.60	-3	1,944	-0.15%
2020/11/24	5	59.72	14	59.29	58.80	-9	1,922	-0.47%
2020/11/23	9	59.64	5	59.38	59.70	4	1,861	0.21%
2020/11/20	4.7	58.95	0	0.00	58.20	4.7	1,857	0.25%
2020/11/18	1	57.60	9	58.12	57.30	-8	1,859	-0.43%
2020/11/17	10	57.99	1	58.80	57.80	9	1,908	0.47%
2020/11/16	2.8	57.55	11	57.18	57.20	-8.3	1,929	-0.43%
2020/11/13	15	56.04	19	57.30	56.90	-4	1,982	-0.20%
2020/11/12	3	56.00	11	55.38	56.00	-8	1,937	-0.41%
2020/11/11	11	54.67	5	54.50	54.80	6	2,026	0.30%
2020/11/10	4	53.80	0	0.00	53.40	4	2,109	0.19%
2020/11/05	0	0.00	5	53.70	53.90	-5	2,184	-0.23%
2020/11/04	4	53.93	3	53.50	54.10	1	2,192	0.05%
2020/11/03	8	53.50	9	53.23	53.70	-1	2,226	-0.04%
2020/11/02	5	51.90	0	0.00	51.70	5	2,210	0.23%
2020/10/30	1	53.40	4	53.40	52.50	-3	2,238	-0.13%
2020/10/28	1	53.10	1	52.90	52.90	0	2,235	0.00%
2020/10/27	1	53.10	0	0.00	53.10	1	2,239	0.04%
2020/10/23	2	53.40	0	0.00	53.10	2	2,246	0.09%
2020/10/22	0	0.00	4	53.55	53.40	-4	2,264	-0.18%
2020/10/21	2	53.90	0	0.00	54.00	2	2,272	0.09%
2020/10/19	0	0.00	3	53.50	53.30	-3	2,365	-0.13%
2020/10/16	3.5	53.76	0	0.00	53.20	3.5	2,380	0.15%
2020/10/15	2	53.30	0	0.00	53.50	2	2,353	0.08%
2020/10/08	2	52.95	2	52.55	53.00	0	2,374	0.00%
2020/09/29	1	52.70	1	52.30	51.60	0	2,534	0.00%
2020/09/23	3	52.30	0	0.00	52.70	3	2,696	0.11%
2020/09/15	3	53.50	0	0.00	53.40	3	2,676	0.11%
2020/09/11	0	0.00	1	54.60	52.90	-1	2,667	-0.04%
2020/09/10	0	0.00	2	55.50	55.00	-2	2,618	-0.08%
2020/09/09	7	55.26	3	54.90	55.50	4	2,610	0.15%
2020/09/08	4	56.80	0	0.00	56.50	4	2,558	0.16%
2020/09/07	5	55.40	7	55.40	55.80	-2	2,525	-0.08%
2020/09/04	5	55.66	5.2	56.45	56.10	-0.2	2,512	-0.01%
2020/09/03	1	57.90	0	0.00	57.90	1	2,484	0.04%
2020/09/01	0	0.00	5	54.90	55.20	-5	2,527	-0.20%
2020/08/31	5	55.00	0	0.00	55.20	5	2,506	0.20%
2020/08/27	1	55.00	0	0.00	54.20	1	2,457	0.04%
2020/08/20	0	0.00	1	56.90	53.30	-1	2,291	-0.04%
2020/08/19	2	57.75	1	57.70	58.20	1	2,222	0.05%
2020/08/18	0	0.00	2	56.15	56.50	-2	2,169	-0.09%
2020/08/17	7	56.23	6	56.83	57.30	1	2,121	0.05%
2020/08/14	1	52.60	0	0.00	53.80	1	1,998	0.05%
2020/08/10	3	48.55	0	0.00	48.80	3	1,855	0.16%
2020/08/06	0	0.00	3	48.55	48.05	-3	1,922	-0.16%
2020/08/05	0	0.00	5	48.90	49.00	-5	1,897	-0.26%
2020/08/03	0	0.00	1	47.80	47.10	-1	1,867	-0.05%
2020/07/31	0	0.00	1	46.65	46.50	-1	1,863	-0.05%
2020/07/30	0	0.00	1	45.85	46.05	-1	1,883	-0.05%
2020/07/29	1	45.65	1	45.65	45.20	0	1,951	0.00%
2020/07/28	1	45.45	0	0.00	44.85	1	1,967	0.05%
2020/07/24	3	46.60	0	0.00	46.40	3	1,995	0.15%
2020/07/23	4	47.60	7	48.06	48.90	-3	1,990	-0.15%
2020/07/22	1	46.80	0	0.00	47.05	1	1,934	0.05%
2020/07/21	0.3	46.70	1	46.95	46.90	-0.7	1,924	-0.04%
2020/07/15	0	0.00	0.8	45.65	45.60	-0.8	1,957	-0.04%
2020/07/14	0.1	45.80	0	0.00	46.05	0.1	2,049	0.01%
2020/07/09	0.8	46.10	0	0.00	46.20	0.8	2,084	0.04%
2020/07/07	7	45.82	0	0.00	45.40	7	2,062	0.34%
2020/07/06	0	0.00	2	47.60	47.60	-2	2,058	-0.10%
2020/07/03	0	0.00	1	44.80	44.80	-1	1,955	-0.05%
2020/07/02	3	43.07	0	0.00	43.30	3	1,913	0.16%
2020/06/18	0	0.00	0.2	43.80	43.80	-0.2	1,820	-0.01%
2020/06/16	0	0.00	0.1	43.40	43.40	-0.1	1,808	-0.01%
2020/06/11	0	0.00	1	42.45	42.45	-1	1,750	-0.06%
2020/06/08	0	0.00	1	44.55	44.60	-1	1,685	-0.06%
2020/05/20	0	0.00	1	41.70	41.75	-1	1,370	-0.07%
2020/05/19	0	0.00	1	41.40	41.70	-1	1,354	-0.07%
2020/05/15	2	41.05	0	0.00	41.55	2	1,310	0.15%
2020/05/13	1	41.50	1	42.15	43.30	0	1,223	0.00%
2020/05/05	1	41.15	1.3	41.32	42.10	-0.3	1,067	-0.02%
2020/04/30	0	0.00	5	40.40	40.35	-5	979	-0.51%
2020/04/29	5	39.65	10	39.30	39.75	-5	939	-0.53%
2020/04/28	0.5	39.35	0	0.00	38.90	0.5	930	0.05%
2020/04/24	10	39.30	0	0.00	38.40	10	881	1.13%
2020/04/17	2	39.10	2	39.50	39.00	0	778	0.00%
2020/04/16	0	0.00	2	37.60	37.10	-2	666	-0.30%
2020/04/15	2	37.20	4	38.00	37.20	-2	656	-0.30%
2020/04/14	0	0.00	2	37.55	37.15	-2	607	-0.33%
2020/04/09	0	0.00	2	34.95	34.95	-2	583	-0.34%
2020/04/08	0	0.00	2	31.13	31.80	-2	527	-0.38%
2020/03/13	1	29.05	0	0.00	29.95	1	662	0.15%
2020/03/12	1	32.30	0	0.00	32.20	1	683	0.15%
2020/03/11	1	34.65	1	35.40	34.65	0	678	0.00%
2020/03/10	1	34.35	0	0.00	35.00	1	689	0.15%
2020/03/09	1	35.20	0	0.00	35.10	1	696	0.14%
2020/02/27	1	36.60	0	0.00	36.45	1	811	0.12%
2020/02/26	3	37.30	0	0.00	37.30	3	808	0.37%
2020/02/24	2	38.00	0	0.00	38.00	2	803	0.25%
2020/02/12	0	0.00	1	39.10	39.05	-1	810	-0.12%
2020/02/07	1	38.35	0	0.00	38.40	1	808	0.12%
2020/02/04	0	0.00	4	39.20	39.35	-4	802	-0.50%
2020/01/31	1	37.95	0	0.00	38.15	1	785	0.13%
2020/01/30	3	38.30	0	0.00	38.10	3	781	0.38%
2020/01/15	0	0.00	1	42.40	41.90	-1	783	-0.13%
2020/01/09	0	0.00	1	41.85	41.75	-1	844	-0.12%
2020/01/08	1	41.80	0	0.00	41.55	1	846	0.12%
2020/01/03	1	45.10	3	45.05	43.50	-2	802	-0.25%
2020/01/02	1	43.85	0	0.00	43.80	1	745	0.13%
2019/12/31	7	44.21	7	44.10	43.95	0	739	0.00%
2019/12/30	2	44.25	1	44.25	44.20	1	734	0.14%
2019/12/27	0	0.00	1	43.50	43.55	-1	713	-0.14%
2019/12/26	0	0.00	5	44.05	43.30	-5	709	-0.70%
2019/12/24	5	43.58	0	0.00	43.95	5	707	0.71%
2019/12/20	1	44.05	0	0.00	43.20	1	693	0.14%
2019/12/10	1	43.70	0	0.00	43.70	1	674	0.15%
2019/12/04	0	0.00	4	42.75	42.80	-4	654	-0.61%
2019/12/03	11	43.39	8	42.80	42.50	3	666	0.45%
2019/11/28	0	0.00	1	42.00	42.20	-1	665	-0.15%
2019/11/11	1	39.85	0	0.00	39.55	1	903	0.11%
2019/11/06	1	41.55	0	0.00	41.85	1	899	0.11%
2019/11/01	1	41.50	0	0.00	41.50	1	903	0.11%
2019/10/30	0	0.00	1	42.40	42.75	-1	908	-0.11%
2019/10/29	2	42.08	0	0.00	42.00	2	913	0.22%
2019/10/23	0	0.00	2	42.90	43.00	-2	932	-0.21%
2019/10/22	1	43.45	3	43.50	43.45	-2	940	-0.21%
2019/10/09	0	0.00	2	42.45	42.35	-2	881	-0.23%
2019/10/04	1	42.55	0	0.00	42.65	1	910	0.11%
2019/09/27	5	42.64	3	42.10	42.00	2	937	0.21%
2019/09/26	1	43.50	0	0.00	43.40	1	925	0.11%
2019/09/25	2	43.10	0	0.00	43.25	2	915	0.22%
2019/09/24	1	43.75	0	0.00	43.90	1	931	0.11%
2019/09/23	0	0.00	2	44.70	44.55	-2	924	-0.22%
2019/09/16	2	43.13	0	0.00	43.05	2	909	0.22%
2019/09/11	0	0.00	2	44.28	44.55	-2	982	-0.20%
2019/09/10	0	0.00	1	44.05	43.55	-1	980	-0.10%
2019/09/09	6	44.22	3	43.60	43.95	3	1,015	0.30%
2019/09/02	0	0.00	1	43.50	44.45	-1	925	-0.11%
2019/08/30	1	42.70	0	0.00	42.70	1	884	0.11%
2019/08/06	1	38.30	2	39.78	39.60	-1	590	-0.17%
2019/08/05	1	39.55	0	0.00	39.55	1	590	0.17%
2019/07/17	0	0.00	2	42.00	42.00	-2	519	-0.39%
2019/07/12	2	42.80	0	0.00	42.80	2	507	0.39%
2019/05/30	0	0.00	4	37.10	37.00	-4	257	-1.55%
2019/05/16	0	0.00	2	37.18	36.95	-2	335	-0.60%
2019/04/12	0	0.00	1	42.05	41.60	-1	390	-0.26%
2019/04/09	0	0.00	3	41.68	41.65	-3	388	-0.77%
2019/03/29	1	40.35	0	0.00	40.45	1	382	0.26%
2019/03/22	1	41.30	0	0.00	40.85	1	403	0.25%
2019/03/19	1	41.00	0	0.00	40.65	1	420	0.24%
2019/03/15	0	0.00	1	42.80	41.60	-1	431	-0.23%
2019/03/11	2	41.45	0	0.00	41.20	2	564	0.35%
2019/02/22	0	0.00	2	43.95	43.50	-2	680	-0.29%
2019/02/13	2	43.23	0	0.00	43.25	2	718	0.28%
2018/12/04	1	48.10	0	0.00	48.20	1	933	0.11%
2018/12/03	19	47.50	19	47.81	47.05	0	901	0.00%
2018/11/29	4	44.96	3	44.25	43.95	1	830	0.12%
2018/11/19	2	44.85	2	46.60	45.00	0	917	0.00%
2018/10/15	0	0.00	2	43.00	42.70	-2	1,211	-0.17%
2018/10/12	1	40.80	0	0.00	41.95	1	1,227	0.08%
2018/08/30	0	0.00	9	58.99	57.20	-9	3,411	-0.26%
2018/08/29	9	59.50	0	0.00	60.70	9	3,577	0.25%
2018/08/09	6	63.15	0	0.00	63.00	6	4,811	0.12%
2018/07/31	1	67.30	1	65.90	66.80	0	5,104	0.00%
2018/07/24	0	0.00	1	67.40	68.00	-1	5,204	-0.02%
2018/07/23	1	66.00	0	0.00	66.70	1	5,245	0.02%
2018/07/13	0	0.00	1	74.10	73.10	-1	5,543	-0.02%
2018/07/12	1	73.20	0	0.00	73.50	1	5,598	0.02%
2018/07/06	1	74.00	1	73.40	74.90	0	5,754	0.00%
2018/07/03	3	80.07	3	77.93	77.00	0	5,666	0.00%
2018/07/02	11	79.82	12	78.97	78.60	-1	5,603	-0.02%
2018/06/29	2	79.45	21	78.66	78.50	-19	5,541	-0.34%
2018/06/28	15	77.87	0	0.00	76.60	15	5,498	0.27%
2018/06/27	8	80.58	4	79.68	78.50	4	5,465	0.07%
2018/06/22	1	79.00	1	78.50	76.20	0	5,308	0.00%
2018/06/19	1	83.50	0	0.00	81.00	1	5,042	0.02%
2018/06/15	25	81.49	26	81.78	82.10	-1	4,870	-0.02%
2018/06/14	0	0.00	13	78.30	78.00	-13	4,643	-0.28%
2018/06/13	1	83.70	1	78.20	78.90	0	4,561	0.00%
2018/06/12	4	85.53	4	86.83	83.00	0	4,438	0.00%
2018/06/11	1	85.90	1	87.00	84.60	0	4,279	0.00%
2018/06/08	19	77.36	6.3	80.38	80.70	12.8	3,964	0.32%
2018/06/07	2	73.00	5	72.90	73.40	-3	3,757	-0.08%
2018/06/06	6	72.80	1	72.20	71.00	5	3,677	0.14%
2018/06/04	0	0.00	3	75.67	71.80	-3	3,511	-0.09%
2018/06/01	2	72.30	3	71.47	71.70	-1	3,410	-0.03%
2018/05/31	7	77.06	10	77.32	72.00	-3	3,333	-0.09%
2018/05/30	3	78.20	10	76.89	79.30	-7	3,118	-0.22%
2018/05/29	14	78.52	33	79.19	77.90	-19	2,966	-0.64%
2018/05/28	2	73.00	30	73.38	76.30	-28	2,756	-1.02%
2018/05/25	33	69.35	16	67.68	69.40	17	2,645	0.64%
2018/05/23	3	62.20	0	0.00	62.20	3	2,408	0.12%
2018/05/22	9	63.48	1	64.50	63.60	8	2,384	0.34%
2018/05/21	2	63.20	0	0.00	62.50	2	2,332	0.09%
2018/05/18	2	62.20	0	0.00	61.00	2	2,297	0.09%
2018/05/17	4	60.60	0	0.00	60.50	4	2,286	0.17%
2018/05/15	1	62.50	4	62.00	60.90	-3	2,212	-0.14%
2018/05/11	0	0.00	1	60.20	59.40	-1	2,126	-0.05%
2018/05/10	1	63.40	0	0.00	62.40	1	2,060	0.05%
2018/05/08	0	0.00	2	60.60	59.50	-2	1,963	-0.10%
2018/05/07	3	60.43	0	0.00	61.80	3	1,929	0.16%
2018/04/30	2	57.70	0	0.00	58.80	2	1,757	0.11%
2018/04/20	11	63.30	11	63.39	65.50	0	1,526	0.00%
2018/04/18	20	61.00	21	61.09	61.60	-1	1,361	-0.07%
2018/04/17	21	59.71	2	60.05	59.10	19	1,307	1.45%
2018/04/16	1	58.60	1	61.20	60.60	0	1,303	0.00%
2018/04/13	1	60.70	11	61.29	59.50	-10	1,269	-0.79%
2018/04/12	2	59.35	6	59.73	59.70	-4	1,218	-0.33%
2018/04/11	2	57.30	1	56.40	57.30	1	1,124	0.09%
2018/04/10	2	55.60	0	0.00	55.70	2	1,164	0.17%
2018/03/29	5	53.50	0	0.00	53.30	5	1,285	0.39%
2018/03/27	3	54.90	0	0.00	54.60	3	1,434	0.21%
2018/03/26	0	0.00	0.5	55.50	53.90	-0.5	1,499	-0.04%
2018/03/15	5	55.78	0	0.00	55.50	5	1,696	0.29%
2018/03/08	2	59.25	0	0.00	59.10	2	1,858	0.11%
2018/03/07	0	0.00	12	54.42	58.80	-12	1,803	-0.67%
2018/03/06	12	55.03	0	0.00	54.90	12	1,844	0.65%
2018/03/05	3	54.40	0	0.00	53.90	3	1,876	0.16%
2018/02/27	0	0.00	2	54.00	54.30	-2	2,081	-0.10%
2018/02/26	3	54.63	1	54.70	54.90	2	2,236	0.09%
2018/02/23	0	0.00	14	53.90	54.40	-14	2,243	-0.62%
2018/02/09	14	52.50	0	0.00	53.20	14	2,289	0.61%
2018/02/06	0	0.00	1	57.00	54.30	-1	2,282	-0.04%
2018/02/01	2	62.20	1	61.10	60.50	1	2,318	0.04%
2018/01/24	0	0.00	3	62.30	62.30	-3	2,408	-0.12%
2018/01/23	2	62.30	6	62.92	62.70	-4	2,438	-0.16%
2018/01/22	7	64.84	0	0.00	63.30	7	2,454	0.29%
2018/01/12	0	0.00	2	61.50	61.70	-2	2,600	-0.08%
2018/01/11	2	61.20	0	0.00	61.00	2	2,594	0.08%
2018/01/08	0	0.00	1	62.70	61.00	-1	2,580	-0.04%
2018/01/04	1	66.60	0	0.00	65.50	1	2,546	0.04%
2018/01/03	2	63.20	2	63.70	64.60	0	2,497	0.00%