一詮 (2486)-大昌-新竹券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	104.50	104.00	-1	12,180	-0.01%
2025/01/17	0	0.00	1	103.50	103.50	-1	13,782	-0.01%
2025/01/16	1	104.00	1	104.50	104.00	0	14,438	0.00%
2025/01/15	0	0.00	1	101.50	101.50	-1	14,646	-0.01%
2025/01/14	0	0.00	1	102.00	102.00	-1	14,814	-0.01%
2025/01/13	7	99.74	3	102.67	101.00	4	15,007	0.03%
2025/01/10	24	107.25	12	110.20	106.00	12	15,116	0.08%
2025/01/09	10	108.00	4	108.25	108.00	6	15,720	0.04%
2025/01/08	1	111.00	3	112.67	111.50	-2	16,208	-0.01%
2025/01/06	1	107.51	0	0.00	107.50	1	17,040	0.01%
2025/01/03	3	106.50	80	108.50	107.50	-77	17,720	-0.43%
2025/01/02	2	110.25	22	109.70	109.50	-20	18,004	-0.11%
2024/12/31	7	111.43	9	112.06	113.00	-2	18,451	-0.01%
2024/12/30	3	110.00	19	111.89	112.00	-16	18,238	-0.09%
2024/12/27	0	0.00	20	103.50	103.50	-20	18,032	-0.11%
2024/12/26	2	104.50	1	105.50	104.50	1	18,219	0.01%
2024/12/25	44	104.97	4	104.63	104.50	40	18,639	0.21%
2024/12/24	0	0.00	5	103.90	102.00	-5	19,012	-0.03%
2024/12/23	3	104.50	0	0.00	103.00	3	19,024	0.02%
2024/12/20	27	107.89	5	109.50	103.50	22	19,045	0.12%
2024/12/19	60	100.67	0	0.00	104.00	60	18,871	0.32%
2024/12/18	9	103.78	0	0.00	103.50	9	18,950	0.05%
2024/12/17	2	104.25	4	105.50	108.00	-2	18,869	-0.01%
2024/12/16	16	109.22	0	0.00	108.50	16	18,892	0.08%
2024/12/13	3	122.83	1	123.50	120.50	2	18,609	0.01%
2024/12/12	9	126.72	1.5	123.67	123.00	7.5	18,471	0.04%
2024/12/11	5	117.20	5	118.00	119.50	0	18,307	0.00%
2024/12/10	2	118.25	2.7	119.37	117.50	-0.7	18,313	0.00%
2024/12/09	3	116.50	0	0.00	116.50	3	18,294	0.02%
2024/12/06	6.7	119.57	2	118.00	117.50	4.7	18,365	0.03%
2024/12/05	3	123.00	17.8	122.93	122.50	-14.8	18,569	-0.08%
2024/12/04	30.8	119.95	30	118.50	118.50	0.8	18,559	0.00%
2024/12/03	6	120.58	23	119.93	120.50	-17	18,530	-0.09%
2024/11/29	4	109.50	0	0.00	109.50	4	19,437	0.02%
2024/11/28	17	110.50	0	0.00	110.00	17	19,405	0.09%
2024/11/27	5	115.80	0	0.00	114.00	5	19,323	0.03%
2024/11/26	1	117.50	1	119.00	117.50	0	19,381	0.00%
2024/11/25	4	119.50	15.4	119.10	121.50	-11.4	19,361	-0.06%
2024/11/22	15	113.00	0	0.00	110.50	15	19,127	0.08%
2024/11/20	5	114.00	3	114.17	114.00	2	19,045	0.01%
2024/11/19	3	114.33	2	115.00	115.50	1	19,121	0.01%
2024/11/18	2	109.50	0	0.00	108.50	2	19,115	0.01%
2024/11/15	0	0.00	5	112.00	112.00	-5	19,178	-0.03%
2024/11/14	10	118.50	10	115.00	115.00	0	19,215	0.00%
2024/11/13	1	118.00	0	0.00	115.50	1	19,171	0.01%
2024/11/12	16	116.41	11	118.18	119.50	5	19,156	0.03%
2024/11/11	12	122.83	13	123.85	119.00	-1	19,242	-0.01%
2024/11/08	2	127.75	2	126.75	126.50	0	19,120	0.00%
2024/11/07	5	127.80	3.1	126.18	126.00	1.9	19,170	0.01%
2024/11/06	4	127.00	3	127.00	126.00	1	19,244	0.01%
2024/11/05	11	127.50	11	128.00	127.50	0	19,198	0.00%
2024/11/04	2	127.50	1.4	129.50	127.00	0.6	19,340	0.00%
2024/11/01	11	126.27	12	128.21	130.00	-1	19,211	-0.01%
2024/10/30	3	127.33	3	128.17	125.50	0	19,112	0.00%
2024/10/29	0	0.00	4	126.00	127.00	-4	19,282	-0.02%
2024/10/28	8	129.13	20	127.05	126.50	-12	19,446	-0.06%
2024/10/25	7	127.21	12.2	128.25	128.00	-5.2	19,420	-0.03%
2024/10/24	4.8	126.61	2.5	131.30	123.00	2.3	19,206	0.01%
2024/10/23	15.2	129.61	22	130.89	132.50	-6.8	18,994	-0.04%
2024/10/22	1	123.50	3	123.67	126.00	-2	18,599	-0.01%
2024/10/21	0	0.00	2	124.75	120.50	-2	18,367	-0.01%
2024/10/18	0	0.00	1	122.50	123.00	-1	18,184	-0.01%
2024/10/17	11	123.14	11	123.41	123.00	0	17,996	0.00%
2024/10/16	51	127.56	48	125.98	124.00	3	17,712	0.02%
2024/10/15	4	123.25	5	124.20	121.50	-1	16,988	-0.01%
2024/10/14	9	118.83	23	120.17	121.00	-14	16,399	-0.09%
2024/10/11	41	120.68	25	119.36	119.00	16	15,939	0.10%
2024/10/09	14	117.50	18	112.67	114.00	-4	15,217	-0.03%
2024/10/08	3	111.50	8	112.13	112.50	-5	14,500	-0.03%
2024/10/07	60	109.58	51	109.50	111.00	9	14,141	0.06%
2024/10/04	1	104.00	6	103.67	104.00	-5	13,783	-0.04%
2024/10/01	6	102.33	1	101.00	101.00	5	14,314	0.03%
2024/09/30	5	102.06	6	101.08	100.00	-1	14,531	-0.01%
2024/09/27	12	103.63	14	102.61	100.00	-2	14,401	-0.01%
2024/09/26	17	100.01	38	101.96	100.50	-21	13,969	-0.15%
2024/09/25	0	0.00	2	95.40	94.90	-2	13,553	-0.01%
2024/09/24	20	96.08	10	95.80	94.60	10	13,547	0.07%
2024/09/23	2	94.50	0	0.00	94.20	2	13,544	0.01%
2024/09/20	1	96.00	1	97.10	94.30	0	13,633	0.00%
2024/09/19	15	95.74	4	96.10	95.80	11	13,430	0.08%
2024/09/18	2	92.90	5	96.18	93.60	-3	13,266	-0.02%
2024/09/13	1	90.50	0	0.00	90.60	1	13,031	0.01%
2024/09/12	1	91.40	2	91.75	90.50	-1	13,269	-0.01%
2024/09/11	3	85.73	0	0.00	85.60	3	13,585	0.02%
2024/09/10	2	84.80	2	86.15	85.20	0	14,039	0.00%
2024/09/06	5	89.76	3	90.43	87.90	2	15,425	0.01%
2024/09/05	7	89.99	1	88.50	88.00	6	15,953	0.04%
2024/09/04	2	92.60	4	93.10	91.60	-2	16,317	-0.01%
2024/09/03	6	102.62	4	100.08	98.00	2	17,180	0.01%
2024/09/02	5	102.10	6	103.67	103.00	-1	17,271	-0.01%
2024/08/30	1	96.40	1	95.00	95.00	0	17,205	0.00%
2024/08/29	0	0.00	3	96.43	96.00	-3	18,236	-0.02%
2024/08/28	4	98.18	2	98.55	97.10	2	18,704	0.01%
2024/08/27	4	96.90	2	95.40	98.50	2	18,991	0.01%
2024/08/26	4	97.55	4	97.40	95.30	0	19,207	0.00%
2024/08/23	5	95.18	2	98.10	97.60	3	19,392	0.02%
2024/08/22	5	98.34	2	99.10	98.00	3	20,078	0.01%
2024/08/21	1	100.00	0	0.00	99.30	1	20,854	0.00%
2024/08/20	1	103.50	0	103.25	102.50	1	22,429	0.00%
2024/08/19	1	103.00	0	0.00	103.50	1	22,970	0.00%
2024/08/16	5	104.90	1	104.50	104.00	4	23,306	0.02%
2024/08/15	2	104.00	0	0.00	102.50	2	23,743	0.01%
2024/08/14	2	102.00	1	101.50	101.00	1	23,899	0.00%
2024/08/12	5	105.40	5	102.68	104.00	0	24,010	0.00%
2024/08/08	1	101.50	1.9	99.97	98.90	-0.9	24,109	0.00%
2024/08/06	2	89.50	0	0.00	89.90	2	24,688	0.01%
2024/08/02	1	107.00	0	0.00	106.50	1	26,139	0.00%
2024/08/01	13.2	108.21	32	108.69	111.00	-18.8	28,204	-0.07%
2024/07/31	43	112.67	21.1	110.55	110.50	21.9	28,857	0.08%
2024/07/30	9	116.67	3	116.67	115.00	6	28,950	0.02%
2024/07/29	14.3	116.41	14	117.43	108.50	0.3	28,729	0.00%
2024/07/26	1.1	120.27	2	121.75	120.50	-0.9	28,891	0.00%
2024/07/23	24	132.71	23	129.67	133.00	1	29,344	0.00%
2024/07/18	0	0.00	0.1	127.50	125.00	-0.1	30,613	0.00%
2024/07/11	0	0.00	1	138.00	138.00	-1	31,755	0.00%
2024/07/09	0	0.00	2	137.00	137.00	-2	32,395	-0.01%
2024/07/08	5	143.00	91	141.01	141.00	-86	32,766	-0.26%
2024/07/05	24	145.60	9	145.94	143.50	15	32,664	0.05%
2024/07/04	38	136.62	3	135.33	138.00	35	32,491	0.11%
2024/07/03	25	138.16	1	133.00	136.50	24	33,248	0.07%
2024/07/02	1	130.50	0	0.00	130.50	1	34,288	0.00%
2024/07/01	2	135.00	16	133.75	133.00	-14	36,351	-0.04%
2024/06/28	0	0.00	3	133.50	135.00	-3	37,515	-0.01%
2024/06/27	1	135.00	14	137.00	138.00	-13	38,086	-0.03%
2024/06/26	2	127.00	38	131.36	132.00	-36	38,236	-0.09%
2024/06/25	0.6	116.00	0	0.00	120.00	0.6	38,254	0.00%
2024/06/21	1	120.50	1	120.50	120.50	0	39,146	0.00%
2024/06/19	2	118.25	1	116.50	118.50	1	40,555	0.00%
2024/06/18	15	120.27	156	120.51	119.50	-141	41,265	-0.34%	大賣/鉅額交易
2024/06/17	48	126.04	36	126.21	125.00	12	41,149	0.03%
2024/06/14	98	120.96	16	121.00	122.00	82	41,334	0.20%
2024/06/13	11.1	117.02	8	116.63	123.00	3.1	42,027	0.01%
2024/06/12	13	112.81	15	113.37	112.00	-2	41,724	0.00%
2024/06/11	4.1	108.04	7	112.21	113.50	-2.9	41,337	-0.01%
2024/06/07	47	109.91	19	107.97	108.50	28	41,165	0.07%
2024/06/06	45	106.07	2	105.50	103.50	43	40,472	0.11%
2024/06/05	22	104.50	4	107.63	103.00	18	40,082	0.04%
2024/06/04	76	106.47	36	107.17	104.00	40	39,679	0.10%
2024/06/03	13	100.69	11	102.01	105.00	2	39,413	0.01%
2024/05/31	5	94.90	4	95.30	95.50	1	39,702	0.00%
2024/05/30	3	99.13	3	100.07	97.10	0	39,388	0.00%
2024/05/29	1	100.00	6	100.35	98.00	-5	39,201	-0.01%
2024/05/28	9	102.50	6	100.62	99.00	3	39,213	0.01%
2024/05/27	26.4	96.90	27	96.61	100.00	-0.6	38,425	0.00%
2024/05/24	4	93.60	73	93.34	91.00	-69	37,718	-0.18%
2024/05/23	1	86.20	10	85.96	91.50	-9	36,165	-0.02%
2024/05/22	14.4	86.21	69	84.72	83.20	-54.6	35,582	-0.15%
2024/05/21	51	85.34	27	85.51	86.00	24	35,202	0.07%
2024/05/20	32	82.40	4	82.35	82.80	28	34,643	0.08%
2024/05/17	72	82.42	25	82.19	81.20	47	34,451	0.14%
2024/05/16	2	79.20	1	79.60	78.50	1	34,221	0.00%
2024/05/15	9	79.60	0	0.00	79.00	9	34,403	0.03%
2024/05/14	0	0.00	6	81.30	82.50	-6	34,001	-0.02%
2024/05/13	9	81.47	3	82.07	80.80	6	33,931	0.02%
2024/05/10	24.6	83.20	13	83.94	84.00	11.6	33,593	0.03%
2024/05/09	26	84.69	29	85.15	84.90	-3	33,311	-0.01%
2024/05/08	35	83.30	43	84.29	84.20	-8	32,507	-0.02%
2024/05/07	68	84.12	51	83.96	82.40	17	31,547	0.05%
2024/05/06	6	81.20	8	80.78	82.00	-2	29,402	-0.01%
2024/05/03	3	71.60	3	73.60	74.60	0	28,543	0.00%
2024/05/02	0	0.00	1	73.30	71.50	-1	28,272	0.00%
2024/04/30	6	73.02	3	73.30	73.50	3	28,300	0.01%
2024/04/29	1	74.60	6	73.00	72.70	-5	28,028	-0.02%
2024/04/26	4	73.53	1	73.70	72.60	3	27,486	0.01%
2024/04/25	1	70.30	8	71.59	72.30	-7	26,960	-0.03%
2024/04/24	3	68.93	1	68.50	69.40	2	27,043	0.01%
2024/04/19	4	67.95	2	69.00	67.80	2	29,419	0.01%
2024/04/18	6	70.02	9	69.81	69.40	-3	30,545	-0.01%
2024/04/17	1	70.80	6	70.60	70.10	-5	30,763	-0.02%
2024/04/16	2	67.90	1	69.50	69.90	1	30,502	0.00%
2024/04/15	23	72.71	17	73.02	71.80	6	30,271	0.02%
2024/04/12	4	73.58	5	73.28	73.60	-1	30,325	0.00%
2024/04/11	8	71.24	9	71.06	71.40	-1	30,219	0.00%
2024/04/10	4	71.03	13	71.07	70.60	-9	30,546	-0.03%
2024/04/09	42	74.56	35	75.45	74.00	7	30,654	0.02%
2024/04/08	35	73.57	21	71.16	75.00	14	30,807	0.05%
2024/04/03	11	72.76	12	71.48	70.90	-1	30,316	0.00%
2024/04/02	12	69.76	13	70.56	72.60	-1	28,227	0.00%
2024/04/01	4	65.98	1	64.82	66.00	3	27,024	0.01%
2024/03/29	2	60.20	1	60.80	60.00	1	26,376	0.00%
2024/03/28	0	0.00	1	60.00	58.60	-1	26,121	0.00%
2024/03/27	1	59.50	0	0.00	59.00	1	25,960	0.00%
2024/03/26	3	63.17	156	62.53	60.10	-153	25,720	-0.59%	大賣/鉅額交易
2024/03/25	37	64.93	6.1	64.56	64.20	31	25,064	0.12%
2024/03/22	2	61.40	13	59.74	59.30	-11	24,351	-0.05%
2024/03/21	47	58.63	252	58.53	59.40	-205	23,600	-0.87%	大賣/鉅額交易
2024/03/20	44	55.37	8	55.30	55.60	36	22,593	0.16%
2024/03/19	71	55.11	31	55.96	54.70	40	22,288	0.18%
2024/03/18	35	58.51	11.1	57.04	54.50	24	21,639	0.11%
2024/03/15	10	54.14	39	55.45	54.40	-29	20,156	-0.14%
2024/03/14	7	55.16	2	54.90	54.80	5	19,623	0.03%
2024/03/13	12	52.70	35	54.78	53.90	-23	19,181	-0.12%
2024/03/12	53	53.61	66	53.95	53.30	-13	18,669	-0.07%
2024/03/11	2	51.45	1	51.70	51.40	1	18,225	0.01%
2024/03/08	0	0.00	25	49.88	49.50	-25	18,052	-0.14%
2024/03/07	35.2	52.89	13.2	55.22	50.10	22	17,829	0.12%
2024/03/06	17.2	53.53	8	54.49	54.10	9.2	17,048	0.05%
2024/03/04	8	51.19	6	51.20	50.90	2	16,170	0.01%
2024/03/01	2	51.15	4	51.60	51.10	-2	16,019	-0.01%
2024/02/27	0	0.00	2	51.40	48.85	-2	15,780	-0.01%
2024/02/26	42	48.69	6	50.50	50.50	36	15,679	0.23%
2024/02/23	2	48.85	0	0.00	48.30	2	15,553	0.01%
2024/02/22	77	49.73	0	0.00	49.70	77	15,487	0.50%
2024/02/21	3	50.23	5	50.20	50.30	-2	15,443	-0.01%
2024/02/20	10	50.30	12	49.70	49.70	-2	15,406	-0.01%
2024/02/19	32	50.45	1	50.20	50.50	31	15,409	0.20%
2024/02/16	7	51.31	10	51.40	51.20	-3	15,423	-0.02%
2024/02/15	10	48.95	0	0.00	49.95	10	15,119	0.07%
2024/02/05	0	0.00	2	49.00	48.75	-2	15,124	-0.01%
2024/02/02	54	49.01	0	0.00	48.35	54	15,193	0.36%
2024/02/01	27	49.67	0.7	50.40	49.30	26.3	15,288	0.17%
2024/01/31	0	0.00	3	49.60	49.70	-3	15,344	-0.02%