• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.03%
  • 成交量
    1,603張
  • 產業
    上市 光電類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00719.6919.70-77,344-0.10%
2024/11/29119.4000.0019.5517,6690.01%
2024/11/28319.4800.0019.4537,8150.04%
2024/11/2600.00220.6520.55-28,929-0.02%
2024/11/2200.00320.0320.00-310,347-0.03%
2024/11/2000.001019.4519.40-1010,835-0.09%
2024/11/19119.7500.0019.85111,2330.01%
2024/11/18119.9500.0019.80112,1550.01%
2024/11/14119.90119.8519.85013,0660.00%
2024/11/081321.5100.0020.801314,0700.09%
2024/11/06521.702121.9221.95-1614,367-0.11%
2024/11/051021.701221.9921.70-214,530-0.01%
2024/11/0400.001121.7421.50-1114,719-0.07%
2024/10/302321.16121.1021.002215,7150.14%
2024/10/29121.3500.0021.35116,1970.01%
2024/10/281121.85121.8521.751016,9660.06%
2024/10/25322.1000.0022.05318,4280.02%
2024/10/242123.51222.6522.501919,9750.10%
2024/10/2300.0024.922.2123.50-24.923,699-0.11%
2024/10/22121.355021.4521.40-4924,679-0.20%
2024/10/211021.3000.0021.601025,8370.04%
2024/10/18221.70321.5821.40-126,7390.00%
2024/10/16121.6000.0021.75127,2580.00%
2024/10/15221.80121.7021.70127,7310.00%
2024/10/140.121.5000.0021.550.127,8260.00%
2024/10/111021.651022.1321.60028,0200.00%
2024/10/09521.756.821.8921.50-1.828,066-0.01%
2024/10/080.321.38121.4521.35-0.728,0700.00%
2024/10/041.220.8500.0020.701.228,8870.00%
2024/10/010.221.7000.0021.700.228,9370.00%
2024/09/3051.121.85021.9022.0051.128,9960.18%
2024/09/18220.30920.3020.30-729,284-0.02%
2024/09/16120.5500.0020.55130,2160.00%
2024/09/121020.6000.0020.401030,3170.03%
2024/09/1100.00120.5020.40-130,3400.00%
2024/09/10220.682320.9820.45-2130,474-0.07%
2024/09/092420.1600.0020.202430,4130.08%
2024/09/0600.00121.0520.90-130,3970.00%
2024/09/04221.08721.5621.55-530,599-0.02%
2024/09/02122.6000.0022.30131,0390.00%
2024/08/28022.6000.0022.70031,7630.00%
2024/08/26223.2000.0022.80233,4910.01%
2024/08/23222.5800.0022.70236,0010.01%
2024/08/22222.75223.0522.75036,3780.00%
2024/08/21423.15623.1523.20-237,715-0.01%
2024/08/2000.001923.6223.60-1938,387-0.05%
2024/08/19623.791223.8423.80-638,172-0.02%
2024/08/162623.061923.1622.95737,9100.02%
2024/08/154022.774523.0223.10-537,838-0.01%
2024/08/141622.13422.0021.901237,5290.03%
2024/08/13222.35122.2022.25138,5260.00%
2024/08/12222.58322.2522.15-139,1180.00%
2024/08/092222.131222.3021.651038,8120.03%
2024/08/085121.544921.6121.55237,9560.01%
2024/08/07119.70420.1020.10-337,356-0.01%
2024/08/06417.852118.4518.30-1737,317-0.05%
2024/08/05419.3800.0019.35437,2130.01%
2024/08/02221.40321.5521.45-136,9710.00%
2024/08/0100.008221.9322.00-8236,811-0.22%
2024/07/312321.37221.6521.302136,3960.06%
2024/07/301121.5313.722.1622.10-2.736,164-0.01%
2024/07/26321.2200.0021.20335,6220.01%
2024/07/23122.8000.0022.20135,4680.00%
2024/07/22722.74422.9522.40335,0040.01%
2024/07/19223.851823.8123.50-1634,498-0.05%
2024/07/18924.55324.8024.55634,0480.02%
2024/07/172525.7230.225.5925.80-5.233,423-0.02%
2024/07/164625.393425.7425.251231,8740.04%
2024/07/1510625.798226.1226.002430,1420.08% 大買/
2024/07/127924.13159.523.7524.50-80.525,557-0.31% 大賣/
2024/07/112722.981823.0022.30924,2420.04%
2024/07/10221.931722.2222.20-1523,092-0.06%
2024/07/092821.295121.1121.10-2322,181-0.10%
2024/07/0800.001020.9320.60-1021,808-0.05%
2024/07/052721.242421.3520.90321,6430.01%
2024/07/03220.30120.5520.30121,1240.00%
2024/07/02520.55220.6020.60320,9840.01%
2024/06/281420.60520.8520.60920,7300.04%
2024/06/27520.90120.4520.40420,4370.02%
2024/06/261.319.82119.7019.600.319,8520.00%
2024/06/240.320.05520.7520.00-4.819,607-0.02%
2024/06/2117.520.723.520.1120.501419,2430.07%
2024/06/20119.052019.2019.20-1918,285-0.10%
2024/06/192119.10119.2019.102018,1870.11%
2024/06/1700.00619.9219.70-617,961-0.03%
2024/06/14619.46119.6519.40517,7810.03%
2024/06/1300.00619.3819.25-617,612-0.03%
2024/06/12119.1500.0019.25117,4980.01%
2024/06/11219.70419.8819.35-217,367-0.01%
2024/06/07919.64519.9519.45417,1000.02%
2024/06/062019.52319.2819.201716,7140.10%
2024/06/054.520.12620.4019.70-1.516,442-0.01%
2024/06/041920.723920.5120.50-2016,164-0.12%
2024/06/031520.5000.0020.751515,9390.09%
2024/05/311820.924121.3120.75-2315,571-0.15%
2024/05/306721.891721.5521.305014,9760.33%
2024/05/2912623.3729.923.5523.5596.113,7800.70% 大買/
2024/05/27420.18220.2520.40210,7360.02%
2024/05/243019.0831.919.2519.35-1.99,317-0.02%
2024/05/231517.6600.0017.60158,6200.17%
2024/05/22217.952.618.5217.95-0.68,702-0.01%
2024/05/212018.40618.5418.90149,0170.16%
2024/05/20618.192317.8718.10-179,270-0.18%
2024/05/174917.812518.1818.05249,1560.26%
2024/05/16217.03317.0317.45-18,370-0.01%
2024/05/1300.00116.0016.05-17,495-0.01%
2024/05/0900.00315.7315.60-37,142-0.04%
2024/05/08114.8500.0015.0016,8120.01%
2024/04/29115.30215.4515.45-16,802-0.01%
2024/04/26115.0000.0015.2016,7000.01%
2024/04/24214.85115.0015.0016,6520.02%
2024/04/2300.00114.5515.05-16,586-0.02%
2024/04/19114.1000.0013.9016,3690.02%
2024/04/1800.000.914.5014.25-0.96,403-0.01%
2024/04/11114.80115.2514.8506,9220.00%
2024/04/10014.6000.0014.8006,8250.00%
2024/04/09014.703014.7514.80-306,767-0.44%
2024/04/08014.85114.6014.80-16,688-0.01%
2024/04/03114.40214.5014.50-16,597-0.01%
2024/04/02014.302314.4014.40-236,582-0.35%
2024/04/011.914.2500.0014.401.96,5750.03%
2024/03/29014.0800.0014.1506,5650.00%
2024/03/28014.30314.4514.20-36,549-0.05%
2024/03/27014.3300.0014.3506,5280.00%
2024/03/26014.1500.0014.1506,5090.00%
2024/03/255014.25114.2514.30496,4720.76%
2024/03/20113.6000.0013.5016,4000.02%
2024/03/1900.00113.9013.75-16,353-0.02%
2024/03/1300.00114.2014.15-16,326-0.02%
2024/03/12014.35514.4014.35-56,317-0.08%
2024/03/11014.2000.0014.3506,3560.00%
2024/03/0800.00114.0514.05-16,566-0.02%
2024/03/0700.00114.5014.40-16,694-0.01%
2024/03/04014.7000.0014.9006,5300.00%
2024/03/01614.9900.0014.9066,3990.09%
2024/02/2600.001315.4515.60-136,128-0.21%
2024/02/239.215.9300.0015.759.25,9780.15%
2024/02/2216.416.061315.9416.453.45,6910.06%
2024/02/21615.958.716.1016.75-2.74,832-0.06%
2024/02/202615.572015.4815.2564,0400.15%
2024/02/19215.4512.715.4715.50-10.73,528-0.30%
2024/02/1600.001.114.0414.10-1.13,021-0.04%
2024/02/1500.00213.5013.55-22,878-0.07%
2024/02/05112.9000.0012.9512,8200.04%
2024/02/02213.1800.0013.0522,7920.07%
2024/01/29113.4000.0013.4012,7360.04%
2024/01/25113.4000.0013.3512,6920.04%
2024/01/23413.45113.5013.3532,6330.11%
2024/01/22213.10113.1513.1012,5690.04%
2024/01/19213.0800.0012.9022,5470.08%
2024/01/16113.6000.0013.6012,4040.04%
2024/01/1200.00113.8013.70-12,367-0.04%
2024/01/10113.45113.8013.4502,2570.00%
2024/01/0900.00213.7013.45-22,149-0.09%
2024/01/08213.7000.0013.7522,0620.10%
2024/01/0500.00313.5313.55-31,832-0.16%
2024/01/02112.9000.0012.9511,5780.06%
2023/12/2800.00113.1013.00-11,603-0.06%
2023/12/20112.6000.0012.6511,6200.06%
2023/12/06112.7500.0012.8511,6040.06%
2023/12/05113.1000.0013.0511,5350.07%
2023/12/0400.002.913.4313.50-2.91,297-0.23%
2023/12/0100.00112.1512.30-11,102-0.09%
2023/11/1700.00611.6711.80-61,119-0.53%
2023/11/13111.4500.0011.4511,1550.09%
2023/11/1000.00111.5511.55-11,286-0.08%
2023/11/03111.7000.0011.7511,4610.07%
2023/10/23011.7000.0011.7001,7900.00%
2023/10/20111.4000.0011.4511,8220.05%
2023/10/181.411.7600.0011.751.41,9980.07%
2023/09/14112.5000.0012.6013,2550.03%
2023/09/0700.00512.9012.95-53,853-0.13%
2023/09/01412.6500.0012.6544,1080.10%
2023/08/1000.003012.6012.60-306,500-0.46%
2023/08/02113.6500.0013.5016,9490.01%
2023/08/0100.00113.9513.95-16,997-0.01%
2023/07/28113.8000.0013.8017,2180.01%
2023/07/2700.00114.0014.15-17,264-0.01%
2023/07/25113.6500.0013.8017,3260.01%
2023/07/24413.641013.7013.60-67,403-0.08%
2023/07/18214.0500.0014.0527,5310.03%
2023/07/17113.8000.0014.1017,5240.01%
2023/07/143014.0700.0013.95307,4990.40%
2023/07/13214.1800.0014.0027,4750.03%
2023/07/12414.4400.0014.3047,3600.05%
2023/07/1100.00214.8514.80-27,310-0.03%
2023/07/10614.4100.0014.1067,1820.08%
2023/07/0600.002.115.0515.05-2.16,754-0.03%
2023/06/30114.7500.0014.7016,5200.02%
2023/06/16114.2020.114.3814.45-19.15,927-0.32%
2023/06/1500.00314.8314.80-35,689-0.05%
2023/06/1300.00114.3014.20-15,505-0.02%
2023/06/121213.8400.0013.80125,4270.22%
2023/06/08113.9000.0013.9515,3740.02%
2023/06/06114.20214.5014.20-15,276-0.02%
2023/06/05114.951414.8614.75-135,125-0.25%
2023/06/021514.6712.314.2715.102.84,8780.06%
2023/06/011614.41714.1313.9094,2640.21%
2023/05/311213.25413.1513.2583,5660.22%
2023/05/3000.00112.8512.70-13,458-0.03%
2023/05/29112.3500.0012.7013,4310.03%
2023/05/2500.00112.5012.50-13,365-0.03%
2023/05/22112.508112.4512.50-803,351-2.39%
2023/05/195012.9500.0012.65503,3341.50%
2023/05/183412.51212.6513.00323,2440.99%
2023/05/1100.00113.2013.10-12,722-0.04%
2023/05/1000.000.112.8013.00-0.12,5580.00%
2023/05/0200.00111.4511.50-11,967-0.05%
2023/04/2700.00111.0511.15-11,806-0.06%
2023/04/252810.982710.7110.6511,6590.06%
2023/04/1900.001310.5010.50-131,433-0.91%
2023/04/18010.4000.0010.4501,4120.00%
2023/04/12010.302410.2510.25-241,391-1.72%
2023/03/16010.2500.0010.0001,4330.00%
2023/03/0600.00110.6010.70-12,251-0.04%
2023/02/24010.8000.0010.7002,2350.00%
2023/02/20110.65110.6510.6502,2270.00%
2023/02/1500.00310.1010.10-32,237-0.13%
2023/02/0900.001010.2010.15-102,427-0.41%
2023/01/1100.000.19.969.95-0.12,3920.00%
2022/12/08109.8700.009.87102,5590.39%
2022/12/06110.1500.0010.1512,5300.04%
2022/12/0100.00110.1510.15-12,542-0.04%
2022/11/2919.5029.559.55-12,218-0.05%
2022/11/2819.9300.009.9212,0760.05%
2022/11/250.110.0500.0010.050.11,7970.01%
2022/11/240.19.9800.009.960.11,8670.01%
2022/11/1400.00110.1510.15-11,872-0.05%
2022/11/1100.00110.009.99-11,861-0.05%
2022/11/10210.10510.1010.05-31,854-0.16%
2022/11/09810.331.910.4010.406.11,8090.34%
2022/11/0300.000.59.529.52-0.51,719-0.03%
2022/10/2800.0019.179.18-11,755-0.06%
2022/10/1100.000.19.699.63-0.11,7430.00%
2022/09/3019.6700.009.6711,7570.06%
2022/09/2619.5600.009.5111,7000.06%
2022/09/1200.00110.9010.90-11,696-0.06%
2022/09/0800.00110.3510.45-11,687-0.06%
2022/09/07210.25110.3010.1511,6720.06%
2022/09/06110.7500.0010.6511,6260.06%
2022/08/31112.8000.0012.8011,6930.06%
2022/08/25112.9500.0012.9511,8240.05%
2022/08/17113.0500.0012.8011,9400.05%
2022/08/1200.00112.5012.60-11,897-0.05%
2022/08/1000.00112.2012.20-11,894-0.05%
2022/08/05111.8000.0011.8511,8980.05%
2022/08/0300.000.111.9511.95-0.11,8960.00%
2022/07/27112.1000.0012.2512,1450.05%
2022/06/2300.00612.8012.70-62,420-0.25%
2022/06/17013.1000.0013.1002,4290.00%
2022/06/1000.002013.6013.65-202,458-0.81%
2022/06/09414.151213.9714.00-82,419-0.33%
2022/06/082813.8800.0014.00282,2491.24%
2022/05/310.313.0500.0013.050.32,1460.01%
2022/05/27413.35413.3513.4002,1100.00%
2022/05/260.313.0000.0013.000.31,9570.02%
2022/05/1000.00212.6812.75-22,045-0.10%
2022/05/09112.5500.0012.3512,0150.05%
2022/05/0600.00113.0013.05-11,984-0.05%
2022/05/04112.90113.1012.8001,9440.00%
2022/05/03213.051713.1013.05-151,889-0.79%
2022/04/29114.6500.0014.5011,7420.06%
2022/04/2800.00414.5014.55-41,746-0.23%
2022/04/21115.9500.0015.9011,7130.06%
2022/04/1500.000.316.2516.05-0.31,745-0.02%
2022/03/29016.4000.0016.5002,0420.00%
2022/03/22316.3700.0016.4532,1600.14%
2022/03/18215.8000.0015.8022,2390.09%
2022/03/17015.6300.0015.7002,3960.00%
2022/03/16015.2000.0015.2002,9580.00%
2022/03/15015.4500.0015.1503,2020.00%
2022/03/14015.4400.0015.5003,2470.00%
2022/03/11015.3800.0015.3503,3060.00%
2022/03/10015.4700.0015.4503,3570.00%
2022/03/09115.00215.1015.10-13,383-0.03%
2022/03/08115.050.815.0015.000.23,4640.01%
2022/03/07115.5000.0015.5013,4760.03%
2022/03/04016.1200.0016.1003,5810.00%
2022/03/0100.00216.2016.30-24,351-0.05%
2022/02/25016.1400.0016.0504,5870.00%
2022/02/24116.05116.1516.1504,7880.00%
2022/02/22116.5000.0016.5514,9400.02%
2022/02/2100.00216.7816.85-24,979-0.04%
2022/02/17416.6300.0016.5545,0780.08%
2022/02/081.616.7500.0016.801.65,9380.03%
2022/01/21416.9500.0016.9046,0610.07%
2022/01/120.117.0000.0017.100.16,3660.00%
2022/01/0400.00117.2517.25-16,645-0.02%
2021/12/2900.00117.7017.70-16,706-0.01%
2021/12/28117.30217.3817.35-16,777-0.01%
2021/12/240.817.3000.0017.350.86,8490.01%
2021/12/17117.2000.0017.4016,7770.01%
2021/12/15217.2000.0017.4026,8010.03%
2021/12/14117.45117.2017.1006,7610.00%
2021/12/13517.4214.417.4217.45-9.46,698-0.14%
2021/12/103817.193717.1117.2016,6340.02%
2021/12/095.818.59318.8018.402.86,1110.05%
2021/12/070.118.20618.2018.25-5.95,868-0.10%
2021/12/02318.0000.0018.0035,8230.05%
2021/11/30118.5000.0018.3515,7230.02%
2021/11/26819.8200.0019.7085,4550.15%
2021/11/25319.700.919.6019.852.15,2300.04%
2021/11/2400.002.919.1819.35-2.94,973-0.06%
2021/11/23318.70518.8918.70-24,779-0.04%
2021/11/22318.3800.0018.4034,6250.06%
2021/11/180.318.05118.0518.05-0.74,592-0.02%
2021/11/16317.7000.0017.6534,6090.07%
2021/11/151.117.7000.0017.701.14,6560.02%
2021/11/101.418.321.918.3818.25-0.45,867-0.01%
2021/11/091.419.0300.0019.001.45,9770.02%
2021/11/080.419.151.918.8519.15-1.56,481-0.02%
2021/10/28317.97218.1017.7016,3200.02%
2021/10/20317.90317.8517.7006,2710.00%
2021/10/19117.85218.0017.95-16,353-0.02%
2021/10/0800.00117.9517.90-16,889-0.01%
2021/10/0700.002.117.6717.75-2.17,039-0.03%
2021/10/0500.00116.8016.85-17,663-0.01%
2021/10/04116.7000.0016.6517,9470.01%
2021/10/01117.0000.0016.9018,7900.01%
2021/09/3000.00017.3317.4009,0460.00%
2021/09/2800.00318.0017.75-39,127-0.03%
2021/09/27217.80217.8517.9509,1610.00%
2021/09/2400.00117.5017.50-19,097-0.01%
2021/09/2300.00016.8516.9509,0850.00%
2021/08/2700.000.117.0517.05-0.110,5260.00%
2021/08/2500.00116.9016.90-110,700-0.01%
2021/08/2300.00316.8516.85-311,273-0.03%
2021/08/1900.001017.0016.80-1011,559-0.09%
2021/08/163.117.1000.0017.003.112,0750.03%
2021/08/11317.6000.0017.85312,4700.02%
2021/08/10117.95017.8517.90112,7720.01%
2021/08/0900.00118.4018.35-112,907-0.01%
2021/08/061318.64618.7018.40713,1250.05%
2021/08/05317.9200.0017.75312,6120.02%
2021/08/04817.891618.0518.10-812,977-0.06%
2021/07/30117.3000.0017.10113,4460.01%
2021/07/2900.00217.6017.55-213,961-0.01%
2021/07/28517.35517.1317.45015,1010.00%
2021/07/26217.80317.8218.05-117,862-0.01%
2021/07/22218.25118.0018.00121,3810.00%
2021/07/21517.3100.0017.10521,4290.02%
2021/07/20417.6100.0017.40421,8920.02%
2021/07/1900.00117.9018.00-122,0230.00%
2021/07/16118.2500.0018.25122,3600.00%
2021/07/14218.20218.4018.40022,9560.00%
2021/07/13519.13118.9518.80423,0330.02%
2021/07/1200.00218.4518.45-222,822-0.01%
2021/07/09218.2500.0018.30223,6920.01%
2021/07/08518.25518.4818.70024,1140.00%
2021/07/0700.00217.9017.75-223,515-0.01%
2021/07/06217.7500.0017.45223,5830.01%
2021/07/0200.00217.5017.35-224,434-0.01%
2021/07/0100.00117.2017.20-124,5220.00%
2021/06/30117.352117.3017.40-2024,685-0.08%
2021/06/29217.2500.0017.30224,7720.01%
2021/06/2800.00717.3418.00-724,800-0.03%
2021/06/23516.9000.0016.90524,9690.02%
2021/06/1700.00117.2017.45-128,1380.00%
2021/06/16517.0000.0016.80529,4480.02%
2021/06/10117.3000.0017.10132,9190.00%
2021/06/0700.00418.0618.05-432,765-0.01%
2021/06/0400.00417.7817.55-432,557-0.01%
2021/06/03217.85418.0417.85-232,479-0.01%
2021/06/02417.7800.0017.75432,4550.01%
2021/06/01117.95117.7517.85032,4040.00%
2021/05/31118.15118.2017.95032,4090.00%
2021/05/282517.312017.3517.60532,5900.02%
2021/05/2700.00117.1016.90-132,4710.00%
2021/05/2500.00716.6916.60-732,226-0.02%
2021/05/24215.50115.9516.40131,9350.00%
2021/05/21115.50215.9515.75-131,7570.00%
2021/05/20615.5700.0015.20631,5980.02%
2021/05/191215.5400.0016.051231,4220.04%
2021/05/181015.80715.7815.80331,1430.01%
2021/05/17614.60114.5014.40530,8480.02%
2021/05/1400.00316.2316.00-330,574-0.01%
2021/05/13115.30115.9015.65030,0610.00%
2021/05/12616.03215.9015.80429,6730.01%
2021/05/11417.581017.8817.55-629,089-0.02%
2021/05/10619.1800.0019.10628,5380.02%
2021/05/061720.042520.0519.05-828,024-0.03%
2021/05/051820.281220.0719.90627,4130.02%
2021/05/041320.271220.3920.95126,2310.00%
2021/05/03519.161719.3419.05-1223,852-0.05%
2021/04/295021.463520.9520.051523,3410.06%
2021/04/283920.223420.3221.00521,3460.02%
2021/04/27218.95219.1519.10019,6560.00%
2021/04/26319.27119.6019.15219,3380.01%
2021/04/23518.58418.5018.60118,8050.01%
2021/04/22619.13719.3018.30-118,602-0.01%
2021/04/2100.00219.4019.00-218,175-0.01%
2021/04/201219.2200.0019.051217,8420.07%
2021/04/1900.001118.9018.85-1117,437-0.06%
2021/04/16518.92218.9518.80317,1270.02%
2021/04/151719.85719.8919.151016,7920.06%
2021/04/14618.55218.8519.00415,7440.03%
2021/04/13318.65119.0018.10215,1320.01%
2021/04/12918.46419.0518.50514,9130.03%
2021/04/091519.24919.9818.55614,5800.04%
2021/04/08618.94318.8818.90313,8910.02%
2021/04/07518.75118.8019.00413,6570.03%
2021/04/06118.30118.7518.60013,5210.00%
2021/04/01518.2000.0018.25513,3510.04%
2021/03/31818.3600.0018.25813,2190.06%
2021/03/29216.901616.9317.30-1412,869-0.11%
2021/03/261516.9500.0016.601512,7650.12%
2021/03/2500.00216.8516.65-212,521-0.02%
2021/03/24416.61116.9516.80312,4430.02%
2021/03/233019.3000.0017.903012,1080.25%
2021/03/222719.3414718.6819.85-12010,757-1.12% 大賣/鉅額交易
2021/03/1911917.7012417.8518.10-59,341-0.05% 大買/大賣/
2021/03/1813316.81116.3016.651327,9511.66% 大買/鉅額交易
2021/03/1700.0011.115.3715.50-11.15,923-0.19%
2021/03/16113.6000.0014.1014,9290.02%
2021/03/1200.00112.5512.65-14,501-0.02%
2021/03/0900.00512.5012.45-55,242-0.10%
2021/03/05612.4000.0012.3565,5220.11%
2021/03/0300.00112.8512.85-15,375-0.02%
2021/03/0200.00211.9512.05-24,798-0.04%
2021/01/2000.000.111.2511.25-0.15,8190.00%
2021/01/1800.000.511.5011.65-0.55,830-0.01%
2021/01/150.511.5000.0011.550.55,8040.01%
2021/01/0600.002511.7511.65-256,278-0.40%
2021/01/04112.5500.0012.4516,2190.02%
2020/12/220.311.9000.0011.850.35,9650.00%
2020/12/1000.001212.2812.10-125,643-0.21%
2020/12/072512.581812.5012.5075,5080.13%
2020/12/041712.27112.4012.70165,2840.30%
2020/12/03512.1000.0012.0054,9550.10%
2020/11/2700.00211.5011.55-24,652-0.04%
2020/11/25411.90211.9011.6524,6030.04%
2020/11/2400.00211.7011.60-24,339-0.05%
2020/11/23411.4300.0011.3044,2130.09%
2020/11/2000.00110.9511.00-14,056-0.02%
2020/11/120.510.6500.0010.700.53,8610.01%
2020/10/2600.00410.8010.80-45,399-0.07%
2020/10/201010.9500.0010.75105,5280.18%
2020/08/27110.6500.0010.5016,4700.02%
2020/08/19110.2500.0010.3016,1390.02%
2020/08/060.510.4500.0010.500.55,6290.01%
2020/08/0510011.0810010.7010.6005,1280.00%
2020/08/0400.0059.8110.10-54,462-0.11%
2020/07/2900.00359.429.45-354,273-0.82%
2020/07/28109.0000.008.96104,1730.24%
2020/07/27159.2500.009.15154,1570.36%
2020/07/2259.7100.009.7154,0360.12%
2020/07/2059.6400.009.6053,8860.13%
2020/07/17510.2500.009.9653,7180.13%
2020/07/161010.002010.0110.50-103,392-0.29%
2020/07/15109.5900.009.59102,8610.35%
2020/06/2200.000.78.048.03-0.71,917-0.04%
2020/03/1208.2100.008.2001,4150.00%
2020/03/1008.4800.008.4201,3660.00%
2020/03/0500.0019.139.15-11,300-0.08%
2020/02/1049.5900.009.5641,1120.36%
2020/02/0709.8100.009.8001,0760.00%
2020/02/0500.00610.009.97-61,014-0.59%
2020/02/0419.9800.009.9819970.10%
2020/01/300.410.2500.0010.200.49510.05%
2019/11/21110.6000.0010.6011,0480.10%
2019/11/18110.6500.0010.7511,0480.10%
2019/11/1500.00210.7010.70-21,049-0.19%
2019/11/11110.8500.0010.8011,0920.09%
2019/10/31111.0000.0011.0011,0650.09%
2019/10/3000.00111.0511.15-11,062-0.09%
2019/10/29111.10111.1011.1501,0700.00%
2019/10/2800.00211.2011.25-21,068-0.19%
2019/10/24111.4000.0011.4011,0750.09%
2019/10/2100.001511.3011.35-151,137-1.32%
2019/10/16111.2000.0011.2511,1170.09%
2019/10/02111.5500.0011.6011,1780.08%
2019/09/2600.00511.9011.90-51,152-0.43%
2019/09/25711.8900.0012.1071,1220.62%
2019/09/050.310.9000.0010.950.31,0100.03%
2019/07/24311.4000.0011.3531,1440.26%
2019/07/17311.4500.0011.4031,0980.27%
2019/07/0900.00511.5011.50-51,183-0.42%
2019/06/21511.1000.0010.9551,2130.41%
2019/06/03010.5500.0010.5501,1730.00%
2019/05/29110.80210.4510.50-11,154-0.09%
2019/05/23111.0000.0011.0011,1270.09%
2019/05/100.311.4000.0011.450.31,1430.03%
2019/04/1600.00812.2012.10-81,010-0.79%
2019/04/1200.00011.9011.9501,0100.00%
2019/04/10011.701011.7511.75-101,003-1.00%
2019/04/08011.8000.0011.9009550.00%
2019/03/28011.8500.0011.8509210.00%
2019/03/26011.95011.9512.0009150.00%
2019/03/2500.000.812.1012.00-0.8909-0.08%
2019/03/20012.2000.0012.2009090.00%
2019/03/19012.2000.0012.2508880.00%
2019/03/18012.2500.0012.2508880.00%
2019/02/2700.00212.4512.35-2924-0.22%
2019/02/25212.6500.0012.6029040.22%
2019/02/20312.4500.0012.2538620.35%
2019/02/19012.2000.0012.3008350.00%
2019/01/280.711.7000.0011.750.77800.09%
2019/01/2400.000.111.7011.50-0.1774-0.01%
2019/01/230.311.5000.0011.550.37750.04%
2018/12/130.311.8500.0011.850.39570.03%
2018/12/0500.00012.0512.0509440.00%
2018/11/12012.0000.0012.0509220.00%
2018/11/010.111.8000.0011.850.19550.02%
2018/10/12111.4000.0011.7511,0310.10%
2018/10/08112.7500.0012.8019880.10%
2018/09/21212.8000.0012.7529630.21%
2018/09/20412.9000.0012.8049660.41%
2018/09/1000.00212.6512.65-21,296-0.15%
2018/09/07112.9000.0012.9011,3930.07%
2018/09/06113.1000.0013.0511,4670.07%
2018/09/0500.00413.2513.25-41,642-0.24%
2018/08/30112.801812.8012.80-171,815-0.94%
2018/08/29312.7700.0012.7031,8310.16%
2018/08/130.312.6500.0012.650.32,0860.01%
2018/08/1000.00113.0513.05-12,072-0.05%
2018/08/0900.00113.0513.05-12,070-0.05%
2018/07/250.312.9500.0012.950.32,1160.01%
2018/07/2000.00112.8512.85-12,149-0.05%
2018/07/1800.00113.1013.10-12,151-0.05%
2018/07/11113.1500.0013.0512,2280.04%
2018/06/2600.00113.7013.70-12,494-0.04%
2018/06/21114.7000.0014.5012,6850.04%
2018/06/14114.2500.0014.5512,4580.04%
2018/06/0800.00213.7013.70-22,222-0.09%
2018/06/0600.00513.4013.35-52,111-0.24%
2018/06/0500.001013.3313.30-102,104-0.48%
2018/05/2300.00113.0012.90-12,033-0.05%
2018/05/09112.9000.0012.7012,5110.04%
2018/05/0400.00313.1513.00-32,925-0.10%
2018/04/24312.55212.6012.6013,0120.03%
2018/04/18112.9500.0013.0013,0740.03%
2018/04/17413.1000.0013.0543,0800.13%
2018/04/16113.5500.0013.5013,0450.03%
2018/04/09113.7500.0013.8513,0560.03%
2018/04/03014.1000.0014.1003,0470.00%
2018/03/30013.85213.7513.90-22,986-0.07%
2018/03/29114.15114.5014.2002,8840.00%
2018/03/28414.69414.5514.6002,7940.00%
2018/03/271.515.0700.0015.051.52,7290.05%
2018/03/26015.9500.0015.9002,5510.00%
2018/03/23115.8500.0015.9512,5440.04%
2018/03/21116.45116.3016.2502,5230.00%
2018/03/20116.2500.0016.4012,5310.04%
2018/03/16216.3800.0016.4022,5400.08%
2018/03/140.516.6000.0016.600.52,6530.02%
2018/03/12016.5500.0016.5502,6950.00%
2018/03/06116.5500.0016.5512,7820.04%
2018/03/02116.9000.0016.9012,8340.04%
2018/02/26217.1000.0017.1022,8940.07%
2018/02/23017.2000.0017.2002,9030.00%
2018/02/06216.35216.5016.1003,0260.00%
2018/02/05016.9500.0016.9502,9390.00%
2018/02/01517.1500.0017.0552,8790.17%
2018/01/3100.00117.4517.45-12,869-0.03%
2018/01/305.117.35117.9017.354.12,8350.14%
2018/01/29817.321817.4817.60-102,781-0.36%
2018/01/26516.90316.9516.9522,5810.08%
2018/01/22016.8000.0016.9002,5570.00%
2018/01/15116.9000.0016.6512,5600.04%
2018/01/09016.5500.0016.5502,6620.00%
2018/01/08016.6500.0016.6502,7060.00%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－26天前
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章