太設 (2506)-大昌-新竹券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.15
漲跌
▼0.30
漲幅
-2.62%
成交量
213張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	11.20	0	0.00	11.15	6	671	0.89%
2024/12/11	1	11.50	0	0.00	11.45	1	683	0.15%
2024/11/14	1	11.50	0	0.00	11.50	1	807	0.12%
2024/11/11	1	12.15	0	0.00	12.10	1	852	0.12%
2024/08/22	2	11.90	0	0.00	11.65	2	2,575	0.08%
2024/08/15	0	0.00	1	12.75	12.30	-1	2,571	-0.04%
2024/08/13	3	12.55	3	12.60	12.50	0	2,608	0.00%
2024/07/17	0	0.00	5	12.70	12.55	-5	3,373	-0.15%
2024/07/08	5	12.00	0	0.00	11.75	5	4,266	0.12%
2024/06/07	0	0.00	2	13.30	12.85	-2	4,372	-0.05%
2024/06/04	0	0.00	1	12.70	12.70	-1	4,236	-0.02%
2024/05/30	1	12.40	0	0.00	12.25	1	4,059	0.02%
2024/05/07	0	0.00	4	12.56	12.80	-4	3,599	-0.11%
2024/05/03	0	0.00	1	13.25	13.50	-1	3,473	-0.03%
2024/05/02	1	13.50	0	0.00	13.45	1	3,323	0.03%
2024/04/29	4	13.60	0	0.00	13.75	4	3,040	0.13%
2024/04/23	4	12.70	2	12.10	12.70	2	2,445	0.08%
2024/04/22	5	12.80	5	13.25	12.25	0	2,299	0.00%
2024/04/18	2	11.90	2	12.35	12.35	0	1,766	0.00%
2024/04/12	0	0.00	0	12.30	12.05	0	1,546	0.00%
2024/03/29	0	0.00	0.1	9.78	9.72	-0.1	1,192	-0.01%
2024/02/19	1	10.50	10	10.50	10.65	-9	1,638	-0.55%
2024/01/29	0	0.00	3	10.05	10.10	-3	1,487	-0.20%
2024/01/16	3	9.94	20	9.99	9.91	-17	1,389	-1.22%
2024/01/02	0	0.00	10	10.50	10.20	-10	1,156	-0.86%
2023/12/27	20	10.05	0	0.00	10.00	20	986	2.03%
2023/12/22	0	0.00	1	9.96	10.40	-1	797	-0.13%
2023/12/21	16	10.17	15	9.76	9.76	1	469	0.21%
2023/12/11	5	9.29	0	0.00	9.35	5	206	2.42%
2023/11/17	1	9.17	0	0.00	9.18	1	116	0.86%
2023/11/15	9	9.12	0	0.00	9.13	9	114	7.89%
2023/10/31	2	9.08	0	0.00	9.06	2	121	1.64%
2023/08/01	0	0.00	0	9.11	9.21	0	268	0.00%
2023/07/27	0	0.00	0	9.09	9.16	0	270	0.00%
2023/06/15	0	0.00	0.9	9.43	9.49	-0.9	287	-0.31%
2023/05/31	0	0.00	0.9	9.34	9.40	-0.9	256	-0.35%
2023/03/15	0	9.54	0	0.00	9.35	0	304	0.00%
2023/03/09	0.8	9.69	0	0.00	9.86	0.8	305	0.26%
2023/02/17	0	9.37	0	0.00	9.33	0	288	0.00%
2022/03/30	0	9.22	0	0.00	9.21	0	118	0.00%
2022/03/29	0	9.23	0	0.00	9.22	0	118	0.00%
2022/03/25	0	9.36	0	0.00	9.27	0	119	0.00%
2022/03/22	0	9.12	0	0.00	9.11	0	107	0.00%
2022/02/11	2	9.23	0	0.00	9.23	2	94	2.11%
2022/02/10	2	9.28	0	0.00	9.30	2	93	2.14%
2022/02/08	1	9.27	0	0.00	9.26	1	90	1.10%
2021/12/17	0	0.00	3	9.64	9.67	-3	92	-3.23%
2021/11/29	1	9.74	1	9.81	9.81	0	95	0.00%
2021/11/19	1	9.71	0	0.00	9.75	1	112	0.89%
2021/11/11	1	9.75	0	0.00	9.80	1	120	0.83%
2021/11/08	1.1	9.81	0	0.00	9.83	1.1	127	0.86%
2021/10/20	0	0.00	1	9.89	9.81	-1	159	-0.63%
2021/10/19	0.8	9.79	0	0.00	9.83	0.8	163	0.50%
2021/10/05	0	0.00	1	9.57	9.39	-1	202	-0.49%
2021/09/27	1	9.55	2	9.69	9.63	-1	242	-0.41%
2021/09/24	1	9.46	0	0.00	9.53	1	251	0.40%
2021/09/23	0.8	9.42	0	0.00	9.46	0.8	257	0.31%
2021/09/17	0	0.00	2	9.68	9.70	-2	286	-0.70%
2021/09/16	1	9.53	0	0.00	9.60	1	295	0.34%
2021/09/14	0.6	9.62	0	0.00	9.67	0.6	318	0.19%
2021/09/06	0	9.61	0	0.00	9.65	0	351	0.01%
2021/08/19	0.3	9.17	0	0.00	9.23	0.3	377	0.08%
2021/08/12	0	0.00	1	9.69	9.65	-1	384	-0.26%
2021/08/04	0.1	9.84	0	0.00	9.90	0.1	430	0.03%
2021/08/02	1	9.86	0	0.00	9.92	1	444	0.22%
2021/07/30	4	9.92	0	0.00	9.88	4	443	0.90%
2021/07/29	1	9.83	0	0.00	9.99	1	446	0.22%
2021/07/12	1	10.00	0	0.00	10.10	1	1,019	0.10%
2021/07/09	2	10.08	0	0.00	10.05	2	1,025	0.19%
2021/06/29	3	10.27	0	0.00	10.60	3	1,060	0.28%
2021/06/28	3	10.68	0	0.00	10.70	3	1,043	0.29%
2021/05/17	0	0.00	5	9.68	9.54	-5	1,019	-0.49%
2021/05/11	2	10.98	0	0.00	10.85	2	988	0.20%
2021/05/10	0.7	11.20	0	0.00	11.35	0.7	980	0.07%
2021/05/05	0	0.00	4	11.00	11.05	-4	972	-0.41%
2021/05/04	6	10.83	10	11.10	10.85	-4	967	-0.41%
2021/05/03	2	11.40	2	11.65	11.25	0	953	0.00%
2021/04/29	2	11.60	0	0.00	11.60	2	934	0.21%
2021/04/28	2	11.45	0	0.00	11.70	2	925	0.22%
2021/04/27	0.7	11.50	1	11.55	11.65	-0.3	924	-0.04%
2021/04/26	1	11.30	0	0.00	11.30	1	905	0.11%
2021/04/23	1	11.55	0	0.00	11.55	1	888	0.11%
2021/04/22	5	11.74	0	0.00	11.70	5	870	0.57%
2021/04/21	1	11.90	0	0.00	12.10	1	754	0.13%
2021/04/06	10	10.25	0	0.00	10.30	10	351	2.85%
2020/12/29	1	10.00	1	9.95	10.05	0	1,215	0.00%
2020/04/07	0	8.87	0	0.00	8.86	0	135	0.00%
2020/04/01	0	8.71	0	0.00	8.78	0	145	0.00%
2020/03/31	0	8.72	0	0.00	8.78	0	146	0.00%
2020/03/25	0	9.01	0	0.00	9.09	0	148	0.00%
2020/03/20	0	9.17	0	0.00	9.19	0	140	0.00%
2020/03/18	0	9.21	0	0.00	9.30	0	135	0.00%
2020/03/12	0	9.81	0	0.00	9.90	0	134	0.00%
2020/03/09	0	9.91	0	0.00	10.00	0	137	0.00%
2020/03/06	0	10.10	0	0.00	10.10	0	136	0.01%
2020/03/05	0	10.15	0	0.00	10.20	0	137	0.00%
2020/03/04	0	10.10	0	0.00	10.15	0	141	0.01%
2020/03/03	0	10.10	0	0.00	10.10	0	144	0.00%
2020/02/21	0	10.15	0	0.00	10.25	0	152	0.00%
2020/02/14	0	10.20	0	0.00	10.30	0	154	0.00%
2020/02/11	0	10.05	0	0.00	10.05	0	155	0.00%
2020/02/10	0	10.00	0	0.00	10.10	0	155	0.00%
2020/01/17	0	11.10	0	0.00	11.15	0	177	0.00%
2019/05/08	0	11.30	0	0.00	11.40	0	85	0.00%
2018/12/05	0	0.00	0	11.45	11.50	0	75	0.00%
2018/10/11	0	0.00	0.2	11.75	11.45	-0.2	70	-0.27%