裕民 (2606)-大昌-新竹券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
56.5
漲跌
▼1.0
漲幅
-1.74%
成交量
1,849張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	56.80	0	0.00	57.50	4	6,442	0.06%
2025/01/20	25	58.15	25.2	58.01	57.90	-0.2	6,456	0.00%
2025/01/17	2.2	59.11	2	59.30	59.20	0.2	6,443	0.00%
2025/01/16	1	57.90	1	57.50	57.50	0	6,359	0.00%
2025/01/13	0	0.00	2	59.40	59.10	-2	6,236	-0.03%
2025/01/10	0	0.00	2	58.30	58.80	-2	6,098	-0.03%
2025/01/07	0	0.00	0.5	57.90	57.80	-0.5	5,980	-0.01%
2025/01/06	0.5	57.50	0	0.00	57.60	0.5	5,978	0.01%
2024/12/30	0	0.00	1	58.70	58.90	-1	5,982	-0.02%
2024/12/27	0	0.00	1	56.60	57.10	-1	5,968	-0.02%
2024/12/26	4	55.78	3	56.10	56.50	1	6,167	0.02%
2024/12/25	1	55.50	2	55.65	56.60	-1	6,287	-0.02%
2024/12/24	0	0.00	5	55.14	55.40	-5	6,164	-0.08%
2024/12/23	0	0.00	1	54.00	53.80	-1	6,012	-0.02%
2024/12/20	3	53.40	2	53.90	53.00	1	5,911	0.02%
2024/12/19	3	54.43	0	0.00	53.80	3	5,727	0.05%
2024/12/13	0	0.00	3	56.90	57.20	-3	4,962	-0.06%
2024/12/04	4	59.00	0	0.00	58.30	4	4,662	0.09%
2024/11/28	0	0.00	5	59.40	59.00	-5	4,662	-0.11%
2024/11/27	1	59.10	1	59.80	59.60	0	4,635	0.00%
2024/11/26	1	61.00	1	60.90	60.70	0	4,526	0.00%
2024/11/22	0	0.00	1	60.50	61.00	-1	4,571	-0.02%
2024/11/21	2	61.25	8	61.16	61.20	-6	4,525	-0.13%
2024/11/20	2	60.25	12	60.28	60.20	-10	4,464	-0.22%
2024/11/19	1	59.70	1	59.70	60.70	0	4,392	0.00%
2024/11/18	1	60.90	2	61.00	60.30	-1	4,304	-0.02%
2024/11/15	1	60.80	14	61.06	60.50	-13	4,235	-0.31%
2024/11/14	1	60.00	1	60.40	60.50	0	4,141	0.00%
2024/11/13	6	59.45	2	59.35	59.50	4	4,025	0.10%
2024/11/12	2	58.60	3	58.70	58.70	-1	3,924	-0.03%
2024/11/11	6	58.38	11.9	58.54	58.90	-5.9	3,858	-0.15%
2024/11/08	1	56.50	0	0.00	56.70	1	3,730	0.03%
2024/11/07	1.6	56.43	2	56.85	57.00	-0.4	3,747	-0.01%
2024/11/06	7	56.99	5	57.06	57.00	2	3,740	0.05%
2024/11/05	2.3	56.59	3	56.83	56.70	-0.7	3,759	-0.02%
2024/11/04	7	56.50	6	56.53	56.50	1	3,748	0.03%
2024/11/01	5	56.20	1	56.40	56.20	4	3,813	0.10%
2024/10/30	1	55.40	3	55.97	55.70	-2	3,758	-0.05%
2024/10/29	2	54.70	0	0.00	54.60	2	3,755	0.05%
2024/10/25	0	0.00	2.6	55.22	55.40	-2.6	3,785	-0.07%
2024/10/23	2	54.40	0	0.00	54.20	2	3,778	0.05%
2024/10/22	2	54.80	0	0.00	55.10	2	3,768	0.05%
2024/10/18	0	0.00	0	54.70	54.30	0	3,893	0.00%
2024/10/11	0	0.00	2	54.80	54.10	-2	4,130	-0.05%
2024/10/09	3	54.27	3	53.87	53.80	0	4,183	0.00%
2024/10/08	0	0.00	2	55.50	55.60	-2	4,231	-0.05%
2024/10/04	0	0.00	10	55.80	55.80	-10	4,460	-0.22%
2024/09/30	0.6	55.70	3	56.37	55.80	-2.4	4,477	-0.05%
2024/09/27	2	55.60	3.8	55.25	55.60	-1.8	4,435	-0.04%
2024/09/26	0.8	53.30	1	54.20	53.40	-0.2	4,461	0.00%
2024/09/25	2	53.50	1	53.70	53.80	1	4,462	0.02%
2024/09/24	1	53.30	2	53.30	52.80	-1	4,460	-0.02%
2024/09/23	6	52.13	0	0.00	52.50	6	4,637	0.13%
2024/09/20	0	0.00	1	52.40	52.20	-1	4,768	-0.02%
2024/09/19	1	51.80	0	0.00	52.00	1	4,943	0.02%
2024/09/04	2	51.80	0	0.00	52.00	2	6,408	0.03%
2024/09/03	2	53.50	0	0.00	53.10	2	6,580	0.03%
2024/08/30	0	0.00	3	54.70	54.70	-3	6,905	-0.04%
2024/08/29	0	0.00	2	53.60	53.90	-2	6,912	-0.03%
2024/08/27	5	53.22	0	0.00	53.50	5	7,189	0.07%
2024/08/26	0	0.00	5	54.34	54.00	-5	7,271	-0.07%
2024/08/23	5	52.68	2	52.90	53.00	3	7,447	0.04%
2024/08/21	7	52.61	0	0.00	52.80	7	7,845	0.09%
2024/08/12	2	52.50	0	0.00	52.30	2	8,717	0.02%
2024/08/09	0	0.00	0.3	53.10	52.50	-0.3	8,975	0.00%
2024/08/07	0	0.00	1	49.75	52.00	-1	10,676	-0.01%
2024/08/06	1	48.80	0	0.00	48.80	1	11,621	0.01%
2024/08/02	1	52.10	0	0.00	51.90	1	13,200	0.01%
2024/08/01	0.3	53.00	0	0.00	53.20	0.3	13,519	0.00%
2024/07/23	0	0.00	2	51.70	51.50	-2	13,725	-0.01%
2024/07/22	1	50.60	0	0.00	50.70	1	13,775	0.01%
2024/07/19	2	51.10	0	0.00	50.80	2	13,749	0.01%
2024/07/17	3	52.60	0	0.00	52.60	3	13,778	0.02%
2024/07/15	2	52.80	0	0.00	52.50	2	14,106	0.01%
2024/07/12	2	53.50	0	0.00	53.20	2	14,080	0.01%
2024/07/10	2	53.70	0	0.00	53.10	2	14,057	0.01%
2024/07/08	3	55.20	0	0.00	54.80	3	14,146	0.02%
2024/07/05	9	57.44	0	0.00	57.00	9	14,004	0.06%
2024/07/04	5	59.00	0	0.00	59.00	5	13,885	0.04%
2024/07/02	0.1	59.40	12	58.52	59.50	-11.9	13,551	-0.09%
2024/07/01	0	0.00	1	57.10	56.50	-1	13,238	-0.01%
2024/06/27	8	54.86	2	56.30	55.50	6	13,138	0.05%
2024/06/26	8	58.31	0	0.00	58.10	8	12,927	0.06%
2024/06/25	1	58.70	6	57.88	58.70	-5	12,829	-0.04%
2024/06/24	3	56.70	4	56.80	56.80	-1	12,680	-0.01%
2024/06/21	2	56.30	3	57.30	56.20	-1	12,668	-0.01%
2024/06/20	0	0.00	3	56.20	56.40	-3	12,591	-0.02%
2024/06/19	3	55.90	3	56.60	55.60	0	12,606	0.00%
2024/06/18	1	55.80	0	0.00	56.00	1	12,574	0.01%
2024/06/17	5	55.82	0	0.00	55.80	5	12,620	0.04%
2024/06/14	4	56.18	6	56.77	56.30	-2	12,708	-0.02%
2024/06/13	3	56.83	0	0.00	55.20	3	12,528	0.02%
2024/06/12	4	57.50	0	0.00	55.70	4	12,391	0.03%
2024/06/11	3	60.27	1	59.30	59.10	2	12,132	0.02%
2024/06/07	2	61.90	2	61.30	61.30	0	11,895	0.00%
2024/06/06	0	0.00	2	60.10	60.50	-2	11,796	-0.02%
2024/06/05	2	59.95	6	59.85	59.80	-4	11,822	-0.03%
2024/06/04	2	58.60	0	0.00	58.20	2	11,751	0.02%
2024/06/03	2	59.20	2	59.20	59.40	0	11,792	0.00%
2024/05/31	6	59.32	7	59.77	58.80	-1	11,823	-0.01%
2024/05/30	3	58.93	5	59.08	59.00	-2	11,768	-0.02%
2024/05/29	3	60.43	2	60.20	59.50	1	11,788	0.01%
2024/05/28	1	59.80	7	60.44	60.70	-6	11,603	-0.05%
2024/05/27	0	0.00	2	58.60	58.70	-2	11,599	-0.02%
2024/05/24	0	0.00	1	57.90	57.60	-1	11,600	-0.01%
2024/05/23	1	57.00	0	0.00	57.10	1	11,725	0.01%
2024/05/22	0	0.00	2	58.60	58.30	-2	11,753	-0.02%
2024/05/21	3	57.27	0	0.00	57.30	3	11,899	0.03%
2024/05/20	2	58.20	0	0.00	57.90	2	12,095	0.02%
2024/05/17	10	58.64	0	0.00	57.80	10	12,288	0.08%
2024/05/16	2	60.80	5	60.74	60.90	-3	12,071	-0.02%
2024/05/15	4	59.18	0	0.00	58.50	4	11,826	0.03%
2024/05/14	6	60.28	4	61.00	60.70	2	11,626	0.02%
2024/05/13	6	62.45	9	62.03	60.20	-3	11,073	-0.03%
2024/05/10	11	59.33	17	60.21	61.30	-6	9,899	-0.06%
2024/05/09	2	59.65	3	59.43	59.00	-1	8,897	-0.01%
2024/05/08	12	59.99	11	60.04	57.10	1	8,408	0.01%
2024/05/07	4	57.60	2	56.40	57.60	2	7,191	0.03%
2024/05/06	2	55.30	3	56.03	54.80	-1	6,882	-0.01%
2024/04/29	3	55.67	4	56.20	55.80	-1	6,749	-0.01%
2024/04/26	0	0.00	5	55.30	55.50	-5	6,702	-0.07%
2024/04/23	4	55.00	0	0.00	54.60	4	6,706	0.06%
2024/04/17	0	0.00	1	54.50	53.70	-1	6,380	-0.02%
2024/04/16	1	55.50	0	0.00	54.60	1	6,422	0.02%
2024/04/15	2	56.65	0	0.00	56.40	2	6,546	0.03%
2024/04/12	0	0.00	1	55.60	55.90	-1	6,550	-0.02%
2024/04/11	1	55.30	10	55.20	54.60	-9	6,718	-0.13%
2024/04/09	0	0.00	13	54.80	54.40	-13	7,181	-0.18%
2024/04/01	0	0.00	1	53.40	53.50	-1	7,526	-0.01%
2024/03/29	6	52.92	0	0.00	53.00	6	7,746	0.08%
2024/03/26	2	52.90	0	0.00	53.10	2	8,697	0.02%
2024/03/22	1	53.50	0	0.00	54.30	1	9,212	0.01%
2024/03/21	5	54.20	0	0.00	54.20	5	9,782	0.05%
2024/03/20	9	55.10	0	0.00	55.00	9	9,962	0.09%
2024/03/12	9	55.80	3	55.10	55.50	6	10,958	0.05%
2024/03/11	6	56.13	1	55.80	56.40	5	11,508	0.04%
2024/03/07	2	53.35	5	53.62	53.40	-3	14,347	-0.02%
2024/03/06	0	0.00	14	54.13	54.40	-14	15,023	-0.09%
2024/03/05	0	0.00	7	54.94	55.00	-7	15,174	-0.05%
2024/03/04	0	0.00	3	54.87	55.70	-3	15,190	-0.02%
2024/03/01	2	54.55	5	55.20	54.60	-3	15,774	-0.02%
2024/02/29	15	55.33	4	55.40	55.60	11	15,998	0.07%
2024/02/27	3	54.07	0	0.00	53.60	3	15,795	0.02%
2024/02/26	4	54.42	5	54.58	54.80	-1	15,766	-0.01%
2024/02/22	0	0.00	25	53.90	52.70	-25	15,529	-0.16%
2024/02/21	3	53.70	1.3	53.62	53.30	1.8	15,338	0.01%
2024/02/20	26	53.01	3	53.69	53.40	23	15,142	0.15%
2024/02/19	1	50.00	0	0.00	50.20	1	14,915	0.01%