華園 (2702)-大昌-新竹券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
16.00
漲跌
▼0.30
漲幅
-1.84%
成交量
128張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	16.35	16.30	-2	66	-3.00%
2024/12/10	5	16.30	0	0.00	16.35	5	66	7.56%
2024/09/25	10	17.60	0	0.00	17.75	10	143	6.98%
2024/09/02	0	0.00	5	17.80	17.75	-5	151	-3.31%
2024/07/12	2	19.55	0	0.00	19.50	2	180	1.11%
2024/01/17	10	20.30	0	0.00	20.20	10	252	3.95%
2024/01/12	0	0.00	2	21.55	21.45	-2	242	-0.82%
2024/01/05	0	0.00	0.1	20.95	21.15	-0.1	243	-0.06%
2023/11/27	2	21.00	0	0.00	20.85	2	228	0.88%
2023/11/21	0	0.00	5	21.75	21.65	-5	228	-2.19%
2023/11/20	5	21.65	0	0.00	21.55	5	230	2.17%
2023/11/17	0	0.00	1	22.55	22.50	-1	217	-0.46%
2023/11/14	0.1	20.30	0	0.00	20.55	0.1	159	0.09%
2023/11/10	5	20.68	5	20.50	20.55	0	171	0.00%
2023/10/25	0	0.00	0.1	19.80	19.55	-0.1	208	-0.05%
2023/07/31	1	23.00	0	0.00	23.15	1	1,541	0.06%
2023/07/20	0	0.00	2	24.00	24.35	-2	1,497	-0.13%
2023/07/18	2	23.55	0	0.00	23.25	2	1,479	0.14%
2023/07/12	1	24.80	0	0.00	24.80	1	1,470	0.07%
2023/06/28	0	0.00	1	28.25	27.85	-1	1,401	-0.07%
2023/06/21	1	31.75	0	0.00	29.35	1	1,287	0.08%
2023/06/20	1	27.55	8	28.03	28.90	-7	986	-0.71%
2023/06/19	0	0.00	5	26.46	26.30	-5	825	-0.61%
2023/06/16	6	26.08	3	25.60	25.60	3	795	0.38%
2023/06/08	2	26.70	4	27.14	26.65	-2	806	-0.25%
2023/06/06	0	0.00	1	26.00	25.80	-1	735	-0.14%
2023/06/01	0	0.00	1	25.90	25.20	-1	746	-0.13%
2023/05/26	1	24.70	0	0.00	24.55	1	794	0.13%
2023/05/24	2	26.68	2	26.55	27.05	0	946	0.00%
2023/04/26	0	0.00	1	22.90	22.90	-1	1,087	-0.09%
2023/04/19	0	0.00	1	24.40	24.40	-1	1,091	-0.09%
2023/04/10	1	23.25	0	0.00	23.20	1	1,082	0.09%
2023/03/31	1	23.20	0	0.00	23.40	1	1,085	0.09%
2023/03/22	2	24.05	0	0.00	24.10	2	1,117	0.18%
2023/03/16	5	23.25	1	23.35	22.90	4	1,131	0.35%
2023/03/15	2	24.70	0	0.00	24.15	2	1,117	0.18%
2023/03/13	1	25.35	0	0.00	25.35	1	1,089	0.09%
2023/03/10	2	26.25	0	0.00	26.05	2	1,083	0.18%
2023/03/08	0	0.00	2	27.30	27.25	-2	1,087	-0.18%
2023/02/22	1	25.80	2	27.00	26.85	-1	880	-0.11%
2023/02/21	2	25.50	0	0.00	25.35	2	775	0.26%
2023/02/16	2	25.65	1.6	25.66	25.85	0.4	694	0.06%
2023/02/06	1	23.65	0	0.00	23.75	1	552	0.18%
2022/11/04	0.5	21.10	0	0.00	21.20	0.5	859	0.06%
2022/08/29	0	0.00	1	28.00	27.15	-1	719	-0.14%
2022/08/26	43	28.86	42	28.41	28.90	1	706	0.14%
2022/08/25	35	27.56	35	27.42	27.05	0	703	0.00%
2022/08/24	0	0.00	0.3	26.05	25.60	-0.3	656	-0.05%
2022/08/09	0.2	28.95	0	0.00	29.10	0.2	531	0.03%
2022/08/08	0.1	28.55	0	0.00	28.70	0.1	525	0.02%
2022/05/31	0	0.00	4	27.60	27.50	-4	830	-0.48%
2022/05/30	4	28.10	0	0.00	27.40	4	826	0.48%
2022/04/14	0	0.00	3	28.05	28.05	-3	421	-0.71%
2022/03/25	3	26.90	0	0.00	25.35	3	215	1.39%
2022/03/16	0	0.00	2	25.20	25.25	-2	167	-1.19%
2022/02/18	2	26.60	0	0.00	26.30	2	208	0.96%
2021/10/13	0	0.00	0.3	22.95	22.95	-0.3	479	-0.06%
2021/09/27	0.3	26.25	0	0.00	26.40	0.3	703	0.04%
2021/08/24	0	0.00	0.3	25.20	25.45	-0.3	1,076	-0.03%
2021/07/09	0	0.00	3	29.12	29.05	-3	894	-0.34%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	2	28.80	28	28.46	28.80	-26	781	-3.33%
2021/06/28	2	26.30	0	0.00	25.70	2	644	0.31%
2021/06/24	0	0.00	1	26.75	27.50	-1	609	-0.16%
2021/06/22	0.8	29.00	0	0.00	29.25	0.8	544	0.14%
2021/06/18	0.2	25.85	0	0.00	26.20	0.2	398	0.06%
2021/06/01	0	0.00	1	18.85	18.85	-1	193	-0.52%
2021/05/25	1	18.50	0	0.00	18.60	1	188	0.53%
2021/01/29	0	0.00	0.1	15.05	15.00	-0.1	133	-0.06%
2020/11/23	0.1	16.50	0	0.00	16.60	0.1	107	0.11%
2020/11/18	0	0.00	0.1	16.10	16.45	-0.1	109	-0.07%
2020/07/21	0	0.00	1	18.35	18.20	-1	691	-0.14%
2020/07/20	0	0.00	0.1	18.20	18.35	-0.1	691	-0.01%
2020/07/10	1	18.15	0	0.00	18.25	1	682	0.15%
2020/05/13	0	0.00	1	15.80	15.70	-1	295	-0.34%
2020/05/08	1	15.65	0	0.00	15.55	1	305	0.33%
2020/05/05	0	0.00	1	14.25	14.20	-1	293	-0.34%
2020/05/04	1	13.90	0	0.00	14.30	1	300	0.33%
2020/03/17	0	0.00	1	11.75	11.50	-1	773	-0.13%
2020/03/03	1	15.30	1	15.25	15.30	0	741	0.00%
2020/02/27	0	0.00	1	15.20	15.15	-1	739	-0.14%
2020/02/26	0	0.00	1	15.65	15.65	-1	734	-0.14%
2020/02/25	0	0.00	1	15.80	15.90	-1	732	-0.14%
2020/02/20	0	0.00	1	16.30	16.25	-1	726	-0.14%
2020/02/19	3	16.38	1	16.45	16.45	2	727	0.27%
2020/02/17	2	16.33	2	16.25	16.30	0	723	0.00%
2020/02/14	2	16.55	1	16.60	16.55	1	720	0.14%
2020/02/13	2	16.58	2	16.50	16.45	0	715	0.00%
2020/02/11	0	0.00	3	16.10	16.10	-3	697	-0.43%
2020/01/30	3	17.65	0	0.00	17.65	3	606	0.49%
2020/01/17	0	0.00	6	20.10	19.85	-6	592	-1.01%
2020/01/16	6	19.90	0	0.00	19.90	6	579	1.04%
2019/10/01	0	0.00	1	18.10	18.10	-1	334	-0.30%
2019/09/26	2	18.95	9	18.69	18.60	-7	339	-2.06%
2019/09/06	7	18.10	0	0.00	18.05	7	402	1.74%
2019/08/13	0	0.00	0.2	19.90	19.40	-0.2	428	-0.04%
2019/07/18	0.2	23.25	0	0.00	23.40	0.2	397	0.04%
2019/07/17	0	0.00	4	23.75	23.70	-4	427	-0.93%
2019/07/16	6	25.09	2	23.20	23.35	4	409	0.98%
2019/04/23	2	21.55	2	21.80	21.65	0	401	0.00%
2019/03/20	0	0.00	1	20.65	20.70	-1	867	-0.12%
2019/03/18	0	0.00	4	21.05	20.90	-4	875	-0.46%
2019/03/08	0	0.00	0.1	21.50	21.40	-0.1	1,037	-0.01%
2019/03/07	0	0.00	1.1	21.40	21.35	-1.1	1,136	-0.10%
2019/03/06	2	22.05	0	0.00	21.70	2	1,261	0.16%
2019/03/05	1	21.60	0	0.00	21.35	1	1,365	0.07%
2019/02/27	0	0.00	0.2	21.55	21.45	-0.2	1,548	-0.01%
2019/01/30	1	23.10	4	23.10	23.15	-3	1,595	-0.19%
2019/01/28	0	0.00	2	21.75	21.70	-2	1,550	-0.13%
2019/01/24	0	0.00	0.1	21.05	20.95	-0.1	1,536	-0.01%
2019/01/23	0	0.00	0	20.85	20.75	0	1,533	0.00%
2019/01/16	0	0.00	5	21.25	21.25	-5	1,499	-0.33%
2019/01/14	2	21.75	0	0.00	21.50	2	1,490	0.13%
2019/01/09	0	0.00	2	21.40	20.65	-2	1,455	-0.14%
2019/01/03	1	23.30	1	23.75	22.55	0	1,421	0.00%
2018/12/28	0	0.00	8	23.25	23.35	-8	1,399	-0.57%
2018/12/27	0	0.00	2	22.80	22.60	-2	1,383	-0.14%
2018/12/26	10	22.84	2	22.60	22.60	8	1,356	0.59%
2018/12/25	7	25.33	0	0.00	24.85	7	1,303	0.54%
2018/12/24	5	27.59	3	27.85	27.60	2	1,223	0.16%
2018/12/22	1	26.20	2	26.45	26.25	-1	1,155	-0.09%
2018/12/21	6.4	26.45	0	0.00	26.00	6.4	1,127	0.57%
2018/12/20	1	26.60	1	26.70	26.70	0	1,069	0.00%
2018/12/12	0	0.00	1	25.90	26.20	-1	943	-0.11%
2018/12/05	4	28.96	0	0.00	29.00	4	905	0.44%
2018/12/04	0	0.00	1	28.20	28.50	-1	861	-0.12%
2018/12/03	1	25.60	3	25.75	26.45	-2	825	-0.24%
2018/11/30	1	23.65	0	0.00	25.40	1	800	0.12%
2018/11/29	0	0.00	2	24.50	24.30	-2	703	-0.28%
2018/11/26	3	19.37	0	0.00	19.35	3	374	0.80%
2018/08/09	0	0.00	3	30.50	30.55	-3	859	-0.35%
2018/08/07	3	30.70	10	29.71	32.00	-7	831	-0.84%
2018/08/06	10	29.35	0	0.00	29.20	10	800	1.25%
2018/08/03	0	0.00	10	29.05	29.05	-10	799	-1.25%
2018/08/01	9	31.10	9	30.75	31.05	0	721	0.00%
2018/07/31	1	31.65	0	0.00	31.65	1	686	0.15%
2018/07/30	1	35.15	0	0.00	35.15	1	637	0.16%
2018/07/24	9	27.60	9	28.00	28.45	0	501	0.00%
2018/07/23	10	29.35	0	0.00	27.50	10	487	2.05%
2018/07/20	9	27.65	22	27.41	28.45	-13	462	-2.81%
2018/07/19	13	25.97	0	0.00	25.90	13	418	3.11%
2018/07/18	0.1	25.50	1	25.70	25.70	-0.9	401	-0.21%
2018/07/17	1	27.40	8	26.40	26.30	-7	383	-1.82%
2018/07/16	18	25.37	10	25.30	26.20	8	354	2.25%
2018/07/13	0	0.00	3	23.45	23.85	-3	288	-1.04%
2018/07/12	3	22.15	0	0.00	22.15	3	205	1.46%