• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股▼0.01%

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2216.84156.706.68-1414,086-0.10%
2024/11/2000.0017.017.01-113,981-0.01%
2024/11/1536.9700.006.99314,8420.02%
2024/11/1400.00116.976.95-1115,185-0.07%
2024/11/1300.00906.947.00-9015,911-0.57%
2024/11/06106.9800.006.981016,5210.06%
2024/11/0436.9900.007.02317,1490.02%
2024/11/0100.00206.856.98-2017,785-0.11%
2024/10/3046.8900.006.88417,9200.02%
2024/10/2926.9700.006.91218,0490.01%
2024/10/2400.0047.047.04-418,504-0.02%
2024/10/2317.0500.007.05118,8190.01%
2024/10/22107.090.27.127.089.819,0540.05%
2024/10/2147.0847.117.08019,7030.00%
2024/10/18187.1047.127.111420,2840.07%
2024/10/17207.42117.477.42920,0700.04%
2024/10/15107.3417.337.33921,5780.04%
2024/10/1447.3000.007.29422,6160.02%
2024/10/1137.2800.007.27325,1170.01%
2024/10/0717.3337.557.58-228,150-0.01%
2024/10/0437.3600.007.33328,1700.01%
2024/10/0137.4800.007.47328,2480.01%
2024/09/301.97.5600.007.571.928,8880.01%
2024/09/2617.65127.677.59-1129,382-0.04%
2024/09/25107.6857.627.62529,3840.02%
2024/09/24137.65207.687.66-729,439-0.02%
2024/09/2317.7597.757.74-829,393-0.03%
2024/09/20287.76257.817.89329,2730.01%
2024/09/19107.80457.817.88-3528,990-0.12%
2024/09/18457.78197.797.712628,7760.09%
2024/09/1611.37.3900.007.6511.328,5390.04%
2024/09/1300.0027.297.31-228,767-0.01%
2024/09/111407.1810.47.187.24129.628,8230.45% 大買/鉅額交易
2024/09/09107.3900.007.431028,7500.03%
2024/09/0517.4100.007.44129,5900.00%
2024/09/0447.4500.007.43430,2220.01%
2024/09/03117.7700.007.701130,5110.04%
2024/08/30107.91107.997.99030,6590.00%
2024/08/29147.89107.957.96430,8010.01%
2024/08/2818.0100.008.00131,2170.00%
2024/08/2700.0078.108.12-731,964-0.02%
2024/08/2618.0048.178.11-331,965-0.01%
2024/08/2300.0047.847.83-431,860-0.01%
2024/08/2200.00207.987.91-2032,136-0.06%
2024/08/21207.9300.007.992032,1490.06%
2024/08/1917.8000.007.88132,3170.00%
2024/08/16108.0000.007.881032,7820.03%
2024/08/15507.8018.057.904933,3410.15%
2024/08/1447.5597.637.60-534,523-0.01%
2024/08/1347.4400.007.44437,3590.01%
2024/08/12507.3700.007.435038,4590.13%
2024/08/0987.32147.387.28-638,657-0.02%
2024/08/0847.1047.147.17038,6790.00%
2024/08/0767.12167.157.22-1038,990-0.03%
2024/08/06117.0000.006.991138,8670.03%
2024/08/0527.1900.006.96238,5660.01%
2024/08/0137.71127.797.82-937,806-0.02%
2024/07/31167.711067.777.70-9037,723-0.24% 大賣/
2024/07/30147.59557.617.69-4137,760-0.11%
2024/07/29617.76157.877.734637,6780.12%
2024/07/2687.8200.007.82837,5000.02%
2024/07/2338.0137.948.00037,4170.00%
2024/07/22237.90277.887.86-437,407-0.01%
2024/07/19748.26278.118.064736,8510.13%
2024/07/18118.2748.308.35736,4370.02%
2024/07/17248.4888.458.351636,1200.04%
2024/07/16678.23338.258.283435,7400.10%
2024/07/15408.311428.328.22-10235,712-0.29% 大賣/鉅額交易
2024/07/122008.5048.748.5519635,3590.55% 大買/鉅額交易
2024/07/1136.38.2798.388.3027.333,5960.08%
2024/07/101138.0498.018.1010434,1840.30% 大買/鉅額交易
2024/07/09607.6557.777.625534,5220.16%
2024/07/08147.5687.547.49634,4160.02%
2024/07/0587.543087.587.60-30034,182-0.88% 大賣/鉅額交易
2024/07/04647.68107.707.565433,9340.16%
2024/07/0347.3477.427.50-333,209-0.01%
2024/07/0287.3687.387.34032,6860.00%
2024/06/2857.32127.337.34-732,423-0.02%
2024/06/2700.0027.197.15-232,211-0.01%
2024/06/2617.2200.007.16132,0830.00%
2024/06/2577.1900.007.20731,9800.02%
2024/06/2437.2000.007.18331,8770.01%
2024/06/2197.2200.007.25931,7980.03%
2024/06/201037.13107.197.209331,6180.29% 大買/
2024/06/1747.3200.007.33430,8270.01%
2024/06/14117.5887.17.487.52-76.130,501-0.25%
2024/06/1337.5257.537.52-230,296-0.01%
2024/06/1277.5953.77.617.76-46.730,140-0.16%
2024/06/11417.8100.007.824129,6580.14%
2024/06/07307.581017.637.53-7128,871-0.25% 大賣/
2024/06/052237.2800.007.2222328,2710.79% 大買/鉅額交易
2024/06/03207.4300.007.382027,7710.07%
2024/05/313007.222297.527.607127,1560.26% 大買/大賣/
2024/05/3037.0727.177.09126,1320.00%
2024/05/2977.25747.367.24-6725,821-0.26%
2024/05/2827.11357.087.22-3324,995-0.13%
2024/05/2766.9400.006.95624,5800.02%
2024/05/24146.9913.16.907.040.924,3100.00%
2024/05/2326.8600.006.88223,9300.01%
2024/05/2267.1100.007.02623,4660.03%
2024/05/21237.14227.157.22122,8240.00%
2024/05/20617.3643.67.317.2317.421,9280.08%
2024/05/17357.02287.027.21719,9870.04%
2024/05/16306.4816.086.562917,2190.17%
2024/05/15105.9700.005.971016,0570.06%
2024/05/13106.0032.16.016.00-22.115,565-0.14%
2024/05/1000.0015.855.86-115,151-0.01%
2024/05/09105.8000.005.781015,0610.07%
2024/05/0300.0025.875.79-215,341-0.01%
2024/04/3055.7200.005.73515,0190.03%
2024/04/29195.6900.005.711914,8530.13%
2024/04/2400.00125.795.84-1214,272-0.08%
2024/04/2300.00105.745.72-1014,144-0.07%
2024/04/2200.0025.765.74-214,094-0.01%
2024/04/1915.50225.585.60-2113,706-0.15%
2024/04/18325.8200.005.803212,9000.25%
2024/04/17105.94455.966.03-3512,180-0.29%
2024/04/16596.16236.066.143611,4630.31%
2024/04/1500.005255.635.88-5259,394-5.59% 大賣/鉅額交易
2024/04/1200.0025.355.35-27,591-0.03%
2024/04/1000.00104.934.92-107,187-0.14%
2024/03/2864.8300.004.8367,3580.08%
2024/03/22104.8200.004.81107,3540.14%
2024/03/20104.8200.004.81107,5560.13%
2024/03/18104.8700.004.88107,8670.13%
2024/03/1400.00204.974.93-207,607-0.26%
2024/03/1300.00104.964.94-107,618-0.13%
2024/03/11104.8800.004.88107,6370.13%
2024/03/08104.8600.004.86107,6150.13%
2024/03/05284.8900.004.90287,7530.36%
2024/03/04104.9200.004.92107,8220.13%
2024/03/01304.9400.004.93307,8930.38%
2024/02/2000.00105.025.03-107,871-0.13%
2024/02/1900.00135.045.04-137,825-0.17%
2024/02/1654.95764.944.96-717,596-0.93%
2024/02/1500.00244.854.85-247,461-0.32%
2024/02/01144.8200.004.85147,3370.19%
2024/01/3194.82374.804.82-287,297-0.38%
2024/01/30104.8500.004.83107,0760.14%
2024/01/2964.9000.004.8966,8840.09%
2024/01/251164.9500.004.951166,6491.74% 大買/鉅額交易
2024/01/1924.9600.004.9626,4550.03%
2024/01/18604.9600.004.96606,4100.94%
2024/01/16355.0000.004.98356,1850.57%
2024/01/15105.0100.005.01106,0100.17%
2024/01/12805.0300.005.03806,0081.33%
2024/01/11105.0200.005.04105,9850.17%
2024/01/10205.0200.005.05206,0690.33%
2024/01/09105.0200.005.02105,9980.17%
2024/01/08605.0400.005.03605,9561.01%
2024/01/05105.0300.005.04105,9360.17%
2024/01/0455.0400.005.0455,8700.09%
2024/01/036105.0500.005.046105,78010.55% 大買/鉅額交易
2023/12/291405.0700.005.091405,6432.48% 大買/鉅額交易
2023/12/285005.0600.005.075005,5559.00% 大買/鉅額交易
2023/12/274005.0500.005.054005,4927.28% 大買/鉅額交易
2023/12/26105.0400.005.05105,4150.18%
2023/12/257905.0500.005.047905,33714.80% 大買/鉅額交易
2023/12/223745.0455.055.053695,3126.95% 大買/鉅額交易
2023/12/214315.0500.005.064315,2878.15% 大買/鉅額交易
2023/12/19205.0400.005.03205,2110.38%
2023/12/1835.0600.005.0735,1630.06%
2023/12/131705.0400.005.021704,9023.47% 大買/鉅額交易
2023/12/12105.0500.005.07104,5960.22%
2023/12/1135.0600.005.0734,5500.07%
2023/12/08335.0700.005.09334,4990.73%
2023/12/0745.1400.005.1244,3910.09%
2023/12/0600.00205.165.14-204,427-0.45%
2023/12/0500.0095.125.13-94,425-0.20%
2023/12/0400.00105.125.11-104,436-0.23%
2023/11/301205.1085.125.121124,2792.62% 大買/鉅額交易
2023/11/29305.0500.005.04304,0650.74%
2023/11/270.35.0925.075.07-1.83,936-0.04%
2023/11/24305.0800.005.08303,9240.76%
2023/11/2255.1400.005.1353,8890.13%
2023/11/1025.0400.005.0323,7490.05%
2023/11/0985.0400.005.0583,7360.21%
2023/11/07105.0700.005.06103,9210.25%
2023/11/0300.000.85.085.08-0.83,967-0.02%
2023/10/2700.00105.055.05-104,063-0.25%
2023/10/1145.0700.005.0745,1880.08%
2023/09/1100.0045.275.24-47,196-0.06%
2023/09/0445.1300.005.1347,2220.06%
2023/08/2545.0800.005.0847,6340.05%
2023/08/0925.1700.005.2028,3500.02%
2023/08/0715.2200.005.2218,4670.01%
2023/08/0285.2500.005.2488,7570.09%
2023/07/2700.0015.355.36-19,046-0.01%
2023/07/2115.1800.005.1919,7500.01%
2023/07/19115.2100.005.181110,1030.11%
2023/07/1495.3300.005.31910,0640.09%
2023/07/1325.3700.005.34210,2970.02%
2023/07/1200.00305.455.37-3010,793-0.28%
2023/07/11325.4145.465.462811,4310.24%
2023/07/0725.2600.005.27212,7670.02%
2023/07/0525.3800.005.35213,5820.01%
2023/07/0485.4100.005.41814,4140.06%
2023/06/2955.4800.005.44515,0820.03%
2023/06/260.75.5525.525.53-1.315,500-0.01%
2023/06/21105.3600.005.381015,2040.07%
2023/06/1200.0085.295.26-815,897-0.05%
2023/06/0825.2900.005.26216,2680.01%
2023/06/0685.2900.005.27816,3120.05%
2023/05/3000.000.15.235.21-0.116,3580.00%
2023/05/2300.0025.295.29-217,355-0.01%
2023/05/2255.2100.005.21517,4850.03%
2023/05/1955.1900.005.19517,5200.03%
2023/05/1500.0055.105.13-517,535-0.03%
2023/05/11105.1300.005.141017,6020.06%
2023/05/0415.0900.005.11118,0400.01%
2023/05/0395.1500.005.13918,0300.05%
2023/05/0245.2300.005.19418,1040.02%
2023/04/2700.0075.275.24-717,994-0.04%
2023/04/2600.00105.105.16-1017,650-0.06%
2023/04/25155.0300.005.041517,3690.09%
2023/04/2415.0200.005.09117,2010.01%
2023/04/2125.1015.145.10116,9470.01%
2023/04/2025.1300.005.13216,7980.01%
2023/04/1900.0055.205.18-516,822-0.03%
2023/04/1885.1600.005.17816,6760.05%
2023/04/17185.31405.305.27-2216,363-0.13%
2023/04/1335.31185.275.28-1515,268-0.10%
2023/04/1200.0055.115.12-514,300-0.03%
2023/04/10134.9600.005.011313,5900.10%
2023/04/07724.9500.004.957213,2980.54%
2023/03/31115.0500.005.031112,4540.09%
2023/03/301005.0500.005.0410012,1650.82%
2023/03/2900.00155.065.05-1512,007-0.12%
2023/03/2795.0600.005.07911,5000.08%
2023/03/21105.1675.165.21311,8700.03%
2023/03/17105.0500.005.051011,6520.09%
2023/03/1625.0500.005.04211,7950.02%
2023/03/1025.3200.005.32212,0950.02%
2023/03/0775.4100.005.42713,3950.05%
2023/03/06505.3800.005.395013,4950.37%
2023/02/2400.0025.415.39-214,135-0.01%
2023/02/22485.3300.005.424814,6200.33%
2023/02/21555.3700.005.405514,8670.37%
2023/02/16105.5600.005.561015,7130.06%
2023/02/1500.0025.525.52-215,709-0.01%
2023/02/07105.6600.005.681015,7410.06%
2023/02/0300.00245.605.60-2415,605-0.15%
2023/01/3100.00305.535.53-3015,379-0.20%
2023/01/30125.3700.005.391215,4100.08%
2023/01/161025.4100.005.4310215,3390.66% 大買/鉅額交易
2023/01/131005.4400.005.4410015,3220.65%
2023/01/12305.4700.005.473015,4850.19%
2023/01/10305.4800.005.503015,7080.19%
2022/12/2985.4300.005.45815,7010.05%
2022/12/2395.5400.005.51915,2560.06%
2022/12/2065.6300.005.62614,9490.04%
2022/12/14185.7400.005.761814,5730.12%
2022/12/1215.8700.005.91114,1380.01%
2022/12/0756.09906.146.12-8513,554-0.63%
2022/12/06106.0400.006.041013,2490.08%
2022/12/05306.1800.006.203012,9630.23%
2022/12/0200.0056.126.07-512,742-0.04%
2022/12/0166.0100.005.96612,5620.05%
2022/11/3045.947.36.006.03-3.312,237-0.03%
2022/11/29305.86205.815.851011,7310.09%
2022/11/28205.63105.625.641011,2440.09%
2022/11/2455.6055.615.54011,1320.00%
2022/11/23205.5955.655.591510,9430.14%
2022/11/2115.2655.295.29-410,477-0.04%
2022/11/1845.4200.005.36410,2590.04%
2022/11/17105.5600.005.51109,8830.10%
2022/11/1600.00405.515.50-409,472-0.42%
2022/11/0815.4700.005.4717,2440.01%
2022/11/040.15.4300.005.420.17,0590.00%
2022/11/020.15.4800.005.480.16,8240.00%
2022/10/2475.4800.005.5175,8580.12%
2022/10/1965.8385.755.75-25,578-0.04%
2022/10/1865.9645.955.9525,4340.04%
2022/10/1725.9700.005.9926,3820.03%
2022/10/1100.00146.306.24-146,305-0.22%
2022/10/07146.4700.006.48146,7300.21%
2022/10/060.16.1900.006.220.16,5850.00%
2022/09/28106.0300.006.05106,5280.15%
2022/09/27206.1400.006.14206,4770.31%
2022/09/2626.1500.006.1326,4760.03%
2022/09/160.16.5100.006.490.16,2910.00%
2022/09/0200.001.67.017.01-1.66,072-0.03%
2022/08/2916.7400.006.9315,6440.02%
2022/08/2656.9000.006.9355,5330.09%
2022/08/2516.6500.006.6515,3640.02%
2022/08/2406.4900.006.4705,2310.00%
2022/07/2656.1700.006.1455,8560.09%
2022/07/1556.1500.006.3355,0300.10%
2022/06/2800.00407.287.30-406,138-0.65%
2022/06/2700.00857.307.29-856,254-1.36%
2022/06/1400.00407.067.12-407,961-0.50%
2022/06/1300.00307.067.03-308,084-0.37%
2022/06/010.17.2600.007.220.18,9890.00%
2022/05/2700.00397.347.36-399,045-0.43%
2022/05/1256.9900.006.9559,9280.05%
2022/05/06257.2400.007.29259,7620.26%
2022/05/03357.6000.007.60359,6890.36%
2022/04/2228.1017.998.10110,6060.01%
2022/04/2117.9100.007.92111,5140.01%
2022/04/1958.1200.008.13511,4820.04%
2022/04/18108.2100.008.161011,4050.09%
2022/04/151108.3300.008.2811011,1940.98% 大買/鉅額交易
2022/04/0100.0028.588.58-210,377-0.02%
2022/03/25218.3200.008.32219,6030.22%
2022/03/2400.0048.508.46-49,253-0.04%
2022/03/18108.6100.008.59108,1810.12%
2022/03/17108.5900.008.55108,1580.12%
2022/03/1500.0028.338.48-27,921-0.03%
2022/03/1428.3100.008.3027,7150.03%
2022/03/0128.8100.008.8126,8030.03%
2022/02/24488.9100.008.88486,6980.72%
2022/02/23179.1500.009.13176,4830.26%
2022/02/1000.00129.409.40-126,082-0.20%
2022/01/2500.00609.279.24-605,801-1.03%
2022/01/24269.35609.309.35-345,722-0.59%
2022/01/21309.7300.009.66305,5310.54%
2022/01/2039.9600.009.9435,3710.06%
2022/01/19279.9800.0010.00275,2700.51%
2022/01/18109.85729.8610.00-624,969-1.25%
2022/01/171149.8800.009.751144,6012.48% 大買/鉅額交易
2022/01/141009.72162.29.969.92-62.24,346-1.43% 大賣/
2022/01/1300.00379.539.62-373,362-1.10%
2021/12/2319.1000.009.1013,0550.03%
2021/12/1619.1100.009.1213,0970.03%
2021/12/1419.1300.009.1113,1320.03%
2021/12/0900.00209.279.26-203,124-0.64%
2021/11/1129.1500.009.1522,9630.07%
2021/11/0919.1500.009.1713,0210.03%
2021/11/0259.1700.009.1553,0940.16%
2021/10/2900.0019.189.18-13,105-0.03%
2021/10/1800.00229.209.21-223,745-0.59%
2021/10/15129.3500.009.35123,7060.32%
2021/09/2900.00309.289.29-304,208-0.71%
2021/09/2700.0019.359.34-14,255-0.02%
2021/09/22329.1700.009.13324,3870.73%
2021/09/1600.0059.329.34-54,382-0.11%
2021/09/1400.0019.309.30-14,405-0.02%
2021/09/1000.0059.289.24-54,424-0.11%
2021/09/09159.1300.009.14154,4510.34%
2021/09/0300.0019.269.27-14,487-0.02%
2021/08/20208.9400.008.96204,6240.43%
2021/08/1919.0000.009.0514,6590.02%
2021/08/1700.0019.089.08-14,662-0.02%
2021/08/1600.00109.119.10-104,641-0.22%
2021/08/1300.0019.169.15-14,630-0.02%
2021/08/0569.2000.009.1765,1540.12%
2021/08/0459.1500.009.1655,3870.09%
2021/08/02759.1400.009.19755,7571.30%
2021/07/30209.2649.249.24165,7000.28%
2021/07/2800.00199.419.42-195,644-0.34%
2021/07/1939.4100.009.4936,5270.05%
2021/07/0819.4300.009.3417,6240.01%
2021/07/01249.2900.009.25247,8180.31%
2021/06/30109.3000.009.34107,8850.13%
2021/06/29309.3600.009.35307,9690.38%
2021/06/2500.0059.459.43-58,054-0.06%
2021/06/2400.0069.379.39-68,087-0.07%
2021/06/2139.0300.009.0038,1550.04%
2021/06/1829.1100.009.1028,1320.02%
2021/06/1739.1600.009.1838,1150.04%
2021/06/1629.1500.009.1828,1430.02%
2021/06/1549.2300.009.1748,1500.05%
2021/06/1139.3300.009.2838,1500.04%
2021/05/2800.0039.439.37-38,194-0.04%
2021/05/2739.1400.009.0738,1120.04%
2021/05/2038.9500.008.8938,1230.04%
2021/05/13309.0900.009.00307,7910.39%
2021/04/2900.00110.4510.30-16,408-0.02%
2021/04/26110.3500.0010.4516,0600.02%
2021/04/22310.781010.5110.40-75,699-0.12%
2021/04/2100.0010010.0510.10-1005,218-1.92%
2021/04/1900.005.49.8710.15-5.44,992-0.11%
2021/04/1500.001009.239.28-1004,446-2.25%
2021/04/141009.02109.069.14904,4062.04%
2021/04/131009.2329.289.18984,3672.24%
2021/04/0928.9000.008.9324,1860.05%
2021/04/0100.0033.28.969.05-33.24,380-0.76%
2021/03/3100.00108.828.87-104,240-0.24%
2021/03/3000.00958.748.79-954,165-2.28%
2021/03/2600.00708.718.69-704,073-1.72%
2021/03/25308.6000.008.67304,0150.75%
2021/03/2200.00108.578.54-104,080-0.25%
2021/03/17608.5700.008.52604,2041.43%
2021/03/08208.4400.008.44204,2440.47%
2021/02/26408.4200.008.40404,4870.89%
2021/02/1718.1818.188.1704,4010.00%
2021/01/2018.1800.008.1514,4110.02%
2021/01/0658.5300.008.5253,9960.13%
2020/12/30158.7400.008.77153,6740.41%
2020/12/1700.0018.198.34-13,288-0.03%
2020/12/1628.0828.078.1303,2090.00%
2020/12/150.88.0700.008.020.83,1620.02%
2020/12/1100.0028.228.20-23,020-0.07%
2020/12/1018.1378.238.17-62,917-0.21%
2020/11/1158.8200.008.8252,1110.24%
2020/11/1058.7100.008.6952,0600.24%
2020/11/02318.4700.008.40311,9541.59%
2020/10/20118.7600.008.77112,0660.53%
2020/10/1328.9900.008.9922,0980.10%
2020/10/0800.0019.169.18-12,132-0.05%
2020/09/2219.3100.009.1412,2820.04%
2020/09/1619.3400.009.3812,3390.04%
2020/08/3100.000.79.509.42-0.72,728-0.02%
2020/08/2059.3000.009.3052,9160.17%
2020/07/2859.4300.009.2153,3620.15%
2020/06/3000.006210.0010.00-623,922-1.58%
2020/06/16109.9400.009.93104,4720.22%
2020/06/081110.0500.0010.05115,0000.22%
2020/06/05109.8000.009.85104,9690.20%
2020/05/2700.0069.539.53-65,096-0.12%
2020/05/2669.2900.009.4865,1800.12%
2020/05/1459.3200.009.1955,0430.10%
2020/04/30109.7400.009.61105,3090.19%
2020/04/29159.5600.009.56155,4030.28%
2020/04/2300.0019.289.21-16,497-0.02%
2020/04/2200.00389.169.16-386,480-0.59%
2020/04/2100.00159.139.13-156,468-0.23%
2020/04/17309.6200.009.62306,4090.47%
2020/04/1300.001079.229.21-1076,192-1.73% 大賣/鉅額交易
2020/04/10309.4200.009.43306,1980.48%
2020/04/09109.1100.009.23106,1410.16%
2020/04/0700.000.18.738.71-0.16,0350.00%
2020/04/01468.6218.628.66455,9090.76%
2020/03/3158.2700.008.2655,7940.09%
2020/03/27108.2300.008.22105,6750.18%
2020/03/2658.0800.008.0855,5330.09%
2020/03/2500.00108.558.50-105,287-0.19%
2020/03/24108.3000.008.20105,2490.19%
2020/03/1937.6100.007.6135,1700.06%
2020/03/1700.0018.838.82-14,918-0.02%
2020/03/1359.3700.009.7754,7480.11%
2020/03/12510.50110.3510.2044,6050.09%
2020/03/0900.00310.9510.90-34,381-0.07%
2020/02/2000.004112.3012.30-415,061-0.81%
2020/02/18512.3000.0012.3555,0880.10%
2020/02/12412.4500.0012.4545,0700.08%
2020/02/11212.3500.0012.3025,0270.04%
2020/02/06212.5000.0012.5025,0180.04%
2020/02/04212.3000.0012.2524,8530.04%
2020/01/3100.00212.5012.50-24,629-0.04%
2020/01/30312.23212.1012.2014,4300.02%
2020/01/20412.9900.0013.0544,1260.10%
2020/01/17412.18112.2512.2533,7570.08%
2020/01/1500.001011.5511.45-103,479-0.29%
2020/01/1300.001111.5011.60-113,592-0.31%
2020/01/06211.4000.0011.3523,8940.05%
2019/12/2000.001011.8011.80-103,768-0.27%
2019/12/1900.006011.8511.85-603,744-1.60%
2019/12/18611.7800.0011.8563,7250.16%
2019/12/16311.75211.8011.8513,6670.03%
2019/12/101011.6500.0011.65103,5890.28%
2019/12/041011.6000.0011.60103,5900.28%
2019/12/023211.6300.0011.60323,6150.88%
2019/11/292111.8500.0011.80213,5600.59%
2019/11/2800.00512.1012.05-53,505-0.14%
2019/11/2700.00512.1012.15-53,462-0.14%
2019/11/2600.000.611.9512.05-0.63,374-0.02%
2019/11/2500.00112.0011.95-13,287-0.03%
2019/11/2200.001511.9512.00-153,128-0.48%
2019/11/2000.00411.5011.50-42,725-0.15%
2019/11/191011.4500.0011.40102,6080.38%
2019/11/15911.13411.2511.1052,4070.21%
2019/10/241510.9500.0010.95152,1940.68%
2019/10/22411.101011.1511.10-62,173-0.28%
2019/10/181011.051611.1511.05-62,071-0.29%
2019/10/0400.00310.6510.70-31,943-0.15%
2019/09/2700.003210.6210.65-321,987-1.61%
2019/09/163510.952610.8510.8092,1710.41%
2019/09/11810.8000.0010.8582,1960.36%
2019/09/061510.7000.0010.75152,1830.69%
2019/08/0700.00010.5010.5002,6830.00%
2019/07/3000.00210.9010.85-22,865-0.07%
2019/07/1800.001811.3011.30-182,906-0.62%
2019/07/1600.003310.8510.85-332,791-1.18%
2019/07/1100.001510.9010.90-152,853-0.53%
2019/07/08510.8500.0010.8552,8950.17%
2019/07/05510.7500.0010.8552,9150.17%
2019/07/032010.7300.0010.70202,9440.68%
2019/07/02910.8300.0010.8092,9630.30%
2019/06/2600.001510.5010.60-152,976-0.50%
2019/06/171010.6800.0010.75103,2350.31%
2019/06/14510.8000.0010.8053,2560.15%
2019/05/30510.6500.0010.6553,5950.14%
2019/05/171010.1000.0010.10103,5550.28%
2019/05/16310.1000.0010.0533,5140.09%
2019/05/09210.7500.0010.7523,4210.06%
2019/05/06210.95311.0511.00-13,434-0.03%
2019/04/26111.0500.0011.0513,6710.03%
2019/04/16111.0500.0011.0513,7120.03%
2019/04/02111.2000.0011.2013,9560.03%
2019/03/25111.3000.0011.2513,9010.03%
2019/03/22111.60111.7511.6503,8120.00%
2019/03/2100.00111.8511.80-13,775-0.03%
2019/03/18111.8000.0011.8013,7810.03%
2019/03/1200.002511.8511.85-253,910-0.64%
2019/03/0600.00611.4011.50-63,746-0.16%
2019/03/05111.2500.0011.2013,7420.03%
2019/03/04511.3000.0011.3053,7320.13%
2019/02/271211.3800.0011.35123,7150.32%
2019/02/261511.5300.0011.50153,6930.41%
2019/02/25511.30511.4011.5003,6050.00%
2019/02/21111.20111.3011.3003,5150.00%
2019/02/2000.00311.3511.30-33,490-0.09%
2019/02/192811.3200.0011.30283,4580.81%
2019/02/18011.4000.0011.3503,4630.00%
2019/01/28211.0000.0011.0023,1930.06%
2019/01/2400.001511.0511.05-153,140-0.48%
2019/01/23610.7500.0010.6563,0840.19%
2019/01/21511.0500.0011.0552,8910.17%
2019/01/16511.2000.0011.0552,9060.17%
2019/01/11211.4000.0011.4022,7940.07%
2019/01/0900.00211.4511.40-22,890-0.07%
2019/01/08511.3000.0011.3052,8830.17%
2019/01/0400.00111.3511.40-12,856-0.04%
2018/12/2800.00311.6011.65-32,832-0.11%
2018/12/2600.00511.8511.85-52,647-0.19%
2018/12/24511.8500.0011.8552,6620.19%
2018/12/14212.351012.2012.30-82,509-0.32%
2018/12/121012.2500.0012.25102,4550.41%
2018/12/0700.00512.7512.80-52,392-0.21%
2018/12/06612.5100.0012.5062,3840.25%
2018/12/05313.0000.0013.0032,2800.13%
2018/11/2200.00113.4013.35-12,183-0.05%
2018/11/21113.3500.0013.4012,1870.05%
2018/11/20113.503013.5013.45-292,165-1.34%
2018/11/1900.000.213.7013.55-0.22,157-0.01%
2018/11/153013.6000.0013.65302,1791.38%
2018/11/1200.005013.8013.80-502,162-2.31%
2018/11/08514.0000.0014.0552,2150.23%
2018/11/05513.6000.0013.6552,3300.21%
2018/11/023013.6300.0013.65302,3621.27%
2018/10/311013.5500.0013.55102,6510.38%
2018/10/301013.5500.0013.55102,8200.35%
2018/10/25113.4500.0013.5513,0420.03%
2018/10/18214.1500.0014.1523,1350.06%
2018/10/1500.007014.7514.80-703,062-2.29%
2018/10/11315.051114.7514.75-83,032-0.26%
2018/10/09515.5000.0015.5052,9690.17%
2018/10/051015.5500.0015.50102,9160.34%
2018/10/0400.00515.6015.60-52,882-0.17%
2018/10/012515.8600.0015.85252,8540.88%
2018/09/2800.00515.9015.85-52,862-0.17%
2018/09/26515.8500.0015.9052,8400.18%
2018/09/21515.8500.0015.9052,8770.17%
2018/09/19515.8000.0015.9052,8540.18%
2018/09/171015.8300.0015.85102,8360.35%
2018/09/14315.900.615.9015.902.42,8400.08%
2018/09/131015.8000.0015.85102,8340.35%
2018/09/12515.650.515.8015.804.52,8360.16%
2018/09/111515.6700.0015.70152,8310.53%
2018/09/10815.6500.0015.7082,8400.28%
2018/08/3000.001315.8515.90-132,816-0.46%
2018/08/1500.001615.8615.95-162,900-0.55%
2018/08/13415.41515.5215.55-12,916-0.03%
2018/08/0700.002515.4815.70-252,807-0.89%
2018/08/0600.001117.3517.35-112,573-0.43%
2018/08/02417.2500.0017.2042,3510.17%
2018/07/26816.6000.0016.7082,0920.38%
2018/07/24416.4500.0016.5042,0760.19%
2018/05/3100.00516.4016.45-52,166-0.23%
2018/05/15516.2500.0016.2052,1570.23%
2018/04/2300.00316.1516.15-32,166-0.14%
2018/04/2000.00615.9015.90-62,080-0.29%
2018/04/13115.5000.0015.5511,8990.05%
2018/03/2800.001015.3515.40-102,138-0.47%
2018/03/271015.4000.0015.45102,1480.47%
2018/03/2300.000.615.4015.30-0.62,219-0.03%
2018/03/1300.007715.7715.80-772,458-3.13%
2018/03/0800.001315.6515.60-132,596-0.50%
2018/02/2100.00315.3515.45-33,092-0.10%
2018/02/09215.0000.0015.1023,1140.06%
2018/02/0800.00115.3015.20-13,108-0.03%
2018/02/06215.109715.0515.10-953,226-2.94%
2018/01/31616.0000.0016.0063,1640.19%
2018/01/25816.1000.0016.1583,1240.26%
2018/01/163316.3500.0016.45333,1041.06%
2018/01/152416.3500.0016.40243,0980.77%
2018/01/1000.001716.3516.40-173,235-0.53%
2018/01/0300.005016.3016.30-503,267-1.53%
2018/01/0200.002016.2516.25-203,250-0.62%
三商壽 相關文章