三商壽 (2867)-大昌-新竹券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
6.03
漲跌
▼0.11
漲幅
-1.79%
成交量
51,308張
產業
上市金融類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	5.94	45	5.96	6.03	-35	12,180	-0.29%
2024/04/16	59	6.16	23	6.06	6.14	36	11,463	0.31%
2024/04/15	0	0.00	525	5.63	5.88	-525	9,394	-5.59%	大賣/鉅額交易
2024/04/12	0	0.00	2	5.35	5.35	-2	7,591	-0.03%
2024/04/10	0	0.00	10	4.93	4.92	-10	7,187	-0.14%
2024/03/28	6	4.83	0	0.00	4.83	6	7,358	0.08%
2024/03/22	10	4.82	0	0.00	4.81	10	7,354	0.14%
2024/03/20	10	4.82	0	0.00	4.81	10	7,556	0.13%
2024/03/18	10	4.87	0	0.00	4.88	10	7,867	0.13%
2024/03/14	0	0.00	20	4.97	4.93	-20	7,607	-0.26%
2024/03/13	0	0.00	10	4.96	4.94	-10	7,618	-0.13%
2024/03/11	10	4.88	0	0.00	4.88	10	7,637	0.13%
2024/03/08	10	4.86	0	0.00	4.86	10	7,615	0.13%
2024/03/05	28	4.89	0	0.00	4.90	28	7,753	0.36%
2024/03/04	10	4.92	0	0.00	4.92	10	7,822	0.13%
2024/03/01	30	4.94	0	0.00	4.93	30	7,893	0.38%
2024/02/20	0	0.00	10	5.02	5.03	-10	7,871	-0.13%
2024/02/19	0	0.00	13	5.04	5.04	-13	7,825	-0.17%
2024/02/16	5	4.95	76	4.94	4.96	-71	7,596	-0.93%
2024/02/15	0	0.00	24	4.85	4.85	-24	7,461	-0.32%
2024/02/01	14	4.82	0	0.00	4.85	14	7,337	0.19%
2024/01/31	9	4.82	37	4.80	4.82	-28	7,297	-0.38%
2024/01/30	10	4.85	0	0.00	4.83	10	7,076	0.14%
2024/01/29	6	4.90	0	0.00	4.89	6	6,884	0.09%
2024/01/25	116	4.95	0	0.00	4.95	116	6,649	1.74%	大買/鉅額交易
2024/01/19	2	4.96	0	0.00	4.96	2	6,455	0.03%
2024/01/18	60	4.96	0	0.00	4.96	60	6,410	0.94%
2024/01/16	35	5.00	0	0.00	4.98	35	6,185	0.57%
2024/01/15	10	5.01	0	0.00	5.01	10	6,010	0.17%
2024/01/12	80	5.03	0	0.00	5.03	80	6,008	1.33%
2024/01/11	10	5.02	0	0.00	5.04	10	5,985	0.17%
2024/01/10	20	5.02	0	0.00	5.05	20	6,069	0.33%
2024/01/09	10	5.02	0	0.00	5.02	10	5,998	0.17%
2024/01/08	60	5.04	0	0.00	5.03	60	5,956	1.01%
2024/01/05	10	5.03	0	0.00	5.04	10	5,936	0.17%
2024/01/04	5	5.04	0	0.00	5.04	5	5,870	0.09%
2024/01/03	610	5.05	0	0.00	5.04	610	5,780	10.55%	大買/鉅額交易
2023/12/29	140	5.07	0	0.00	5.09	140	5,643	2.48%	大買/鉅額交易
2023/12/28	500	5.06	0	0.00	5.07	500	5,555	9.00%	大買/鉅額交易
2023/12/27	400	5.05	0	0.00	5.05	400	5,492	7.28%	大買/鉅額交易
2023/12/26	10	5.04	0	0.00	5.05	10	5,415	0.18%
2023/12/25	790	5.05	0	0.00	5.04	790	5,337	14.80%	大買/鉅額交易
2023/12/22	374	5.04	5	5.05	5.05	369	5,312	6.95%	大買/鉅額交易
2023/12/21	431	5.05	0	0.00	5.06	431	5,287	8.15%	大買/鉅額交易
2023/12/19	20	5.04	0	0.00	5.03	20	5,211	0.38%
2023/12/18	3	5.06	0	0.00	5.07	3	5,163	0.06%
2023/12/13	170	5.04	0	0.00	5.02	170	4,902	3.47%	大買/鉅額交易
2023/12/12	10	5.05	0	0.00	5.07	10	4,596	0.22%
2023/12/11	3	5.06	0	0.00	5.07	3	4,550	0.07%
2023/12/08	33	5.07	0	0.00	5.09	33	4,499	0.73%
2023/12/07	4	5.14	0	0.00	5.12	4	4,391	0.09%
2023/12/06	0	0.00	20	5.16	5.14	-20	4,427	-0.45%
2023/12/05	0	0.00	9	5.12	5.13	-9	4,425	-0.20%
2023/12/04	0	0.00	10	5.12	5.11	-10	4,436	-0.23%
2023/11/30	120	5.10	8	5.12	5.12	112	4,279	2.62%	大買/鉅額交易
2023/11/29	30	5.05	0	0.00	5.04	30	4,065	0.74%
2023/11/27	0.3	5.09	2	5.07	5.07	-1.8	3,936	-0.04%
2023/11/24	30	5.08	0	0.00	5.08	30	3,924	0.76%
2023/11/22	5	5.14	0	0.00	5.13	5	3,889	0.13%
2023/11/10	2	5.04	0	0.00	5.03	2	3,749	0.05%
2023/11/09	8	5.04	0	0.00	5.05	8	3,736	0.21%
2023/11/07	10	5.07	0	0.00	5.06	10	3,921	0.25%
2023/11/03	0	0.00	0.8	5.08	5.08	-0.8	3,967	-0.02%
2023/10/27	0	0.00	10	5.05	5.05	-10	4,063	-0.25%
2023/10/11	4	5.07	0	0.00	5.07	4	5,188	0.08%
2023/09/11	0	0.00	4	5.27	5.24	-4	7,196	-0.06%
2023/09/04	4	5.13	0	0.00	5.13	4	7,222	0.06%
2023/08/25	4	5.08	0	0.00	5.08	4	7,634	0.05%
2023/08/09	2	5.17	0	0.00	5.20	2	8,350	0.02%
2023/08/07	1	5.22	0	0.00	5.22	1	8,467	0.01%
2023/08/02	8	5.25	0	0.00	5.24	8	8,757	0.09%
2023/07/27	0	0.00	1	5.35	5.36	-1	9,046	-0.01%
2023/07/21	1	5.18	0	0.00	5.19	1	9,750	0.01%
2023/07/19	11	5.21	0	0.00	5.18	11	10,103	0.11%
2023/07/14	9	5.33	0	0.00	5.31	9	10,064	0.09%
2023/07/13	2	5.37	0	0.00	5.34	2	10,297	0.02%
2023/07/12	0	0.00	30	5.45	5.37	-30	10,793	-0.28%
2023/07/11	32	5.41	4	5.46	5.46	28	11,431	0.24%
2023/07/07	2	5.26	0	0.00	5.27	2	12,767	0.02%
2023/07/05	2	5.38	0	0.00	5.35	2	13,582	0.01%
2023/07/04	8	5.41	0	0.00	5.41	8	14,414	0.06%
2023/06/29	5	5.48	0	0.00	5.44	5	15,082	0.03%
2023/06/26	0.7	5.55	2	5.52	5.53	-1.3	15,500	-0.01%
2023/06/21	10	5.36	0	0.00	5.38	10	15,204	0.07%
2023/06/12	0	0.00	8	5.29	5.26	-8	15,897	-0.05%
2023/06/08	2	5.29	0	0.00	5.26	2	16,268	0.01%
2023/06/06	8	5.29	0	0.00	5.27	8	16,312	0.05%
2023/05/30	0	0.00	0.1	5.23	5.21	-0.1	16,358	0.00%
2023/05/23	0	0.00	2	5.29	5.29	-2	17,355	-0.01%
2023/05/22	5	5.21	0	0.00	5.21	5	17,485	0.03%
2023/05/19	5	5.19	0	0.00	5.19	5	17,520	0.03%
2023/05/15	0	0.00	5	5.10	5.13	-5	17,535	-0.03%
2023/05/11	10	5.13	0	0.00	5.14	10	17,602	0.06%
2023/05/04	1	5.09	0	0.00	5.11	1	18,040	0.01%
2023/05/03	9	5.15	0	0.00	5.13	9	18,030	0.05%
2023/05/02	4	5.23	0	0.00	5.19	4	18,104	0.02%
2023/04/27	0	0.00	7	5.27	5.24	-7	17,994	-0.04%
2023/04/26	0	0.00	10	5.10	5.16	-10	17,650	-0.06%
2023/04/25	15	5.03	0	0.00	5.04	15	17,369	0.09%
2023/04/24	1	5.02	0	0.00	5.09	1	17,201	0.01%
2023/04/21	2	5.10	1	5.14	5.10	1	16,947	0.01%
2023/04/20	2	5.13	0	0.00	5.13	2	16,798	0.01%
2023/04/19	0	0.00	5	5.20	5.18	-5	16,822	-0.03%
2023/04/18	8	5.16	0	0.00	5.17	8	16,676	0.05%
2023/04/17	18	5.31	40	5.30	5.27	-22	16,363	-0.13%
2023/04/13	3	5.31	18	5.27	5.28	-15	15,268	-0.10%
2023/04/12	0	0.00	5	5.11	5.12	-5	14,300	-0.03%
2023/04/10	13	4.96	0	0.00	5.01	13	13,590	0.10%
2023/04/07	72	4.95	0	0.00	4.95	72	13,298	0.54%
2023/03/31	11	5.05	0	0.00	5.03	11	12,454	0.09%
2023/03/30	100	5.05	0	0.00	5.04	100	12,165	0.82%
2023/03/29	0	0.00	15	5.06	5.05	-15	12,007	-0.12%
2023/03/27	9	5.06	0	0.00	5.07	9	11,500	0.08%
2023/03/21	10	5.16	7	5.16	5.21	3	11,870	0.03%
2023/03/17	10	5.05	0	0.00	5.05	10	11,652	0.09%
2023/03/16	2	5.05	0	0.00	5.04	2	11,795	0.02%
2023/03/10	2	5.32	0	0.00	5.32	2	12,095	0.02%
2023/03/07	7	5.41	0	0.00	5.42	7	13,395	0.05%
2023/03/06	50	5.38	0	0.00	5.39	50	13,495	0.37%
2023/02/24	0	0.00	2	5.41	5.39	-2	14,135	-0.01%
2023/02/22	48	5.33	0	0.00	5.42	48	14,620	0.33%
2023/02/21	55	5.37	0	0.00	5.40	55	14,867	0.37%
2023/02/16	10	5.56	0	0.00	5.56	10	15,713	0.06%
2023/02/15	0	0.00	2	5.52	5.52	-2	15,709	-0.01%
2023/02/07	10	5.66	0	0.00	5.68	10	15,741	0.06%
2023/02/03	0	0.00	24	5.60	5.60	-24	15,605	-0.15%
2023/01/31	0	0.00	30	5.53	5.53	-30	15,379	-0.20%
2023/01/30	12	5.37	0	0.00	5.39	12	15,410	0.08%
2023/01/16	102	5.41	0	0.00	5.43	102	15,339	0.66%	大買/鉅額交易
2023/01/13	100	5.44	0	0.00	5.44	100	15,322	0.65%
2023/01/12	30	5.47	0	0.00	5.47	30	15,485	0.19%
2023/01/10	30	5.48	0	0.00	5.50	30	15,708	0.19%
2022/12/29	8	5.43	0	0.00	5.45	8	15,701	0.05%
2022/12/23	9	5.54	0	0.00	5.51	9	15,256	0.06%
2022/12/20	6	5.63	0	0.00	5.62	6	14,949	0.04%
2022/12/14	18	5.74	0	0.00	5.76	18	14,573	0.12%
2022/12/12	1	5.87	0	0.00	5.91	1	14,138	0.01%
2022/12/07	5	6.09	90	6.14	6.12	-85	13,554	-0.63%
2022/12/06	10	6.04	0	0.00	6.04	10	13,249	0.08%
2022/12/05	30	6.18	0	0.00	6.20	30	12,963	0.23%
2022/12/02	0	0.00	5	6.12	6.07	-5	12,742	-0.04%
2022/12/01	6	6.01	0	0.00	5.96	6	12,562	0.05%
2022/11/30	4	5.94	7.3	6.00	6.03	-3.3	12,237	-0.03%
2022/11/29	30	5.86	20	5.81	5.85	10	11,731	0.09%
2022/11/28	20	5.63	10	5.62	5.64	10	11,244	0.09%
2022/11/24	5	5.60	5	5.61	5.54	0	11,132	0.00%
2022/11/23	20	5.59	5	5.65	5.59	15	10,943	0.14%
2022/11/21	1	5.26	5	5.29	5.29	-4	10,477	-0.04%
2022/11/18	4	5.42	0	0.00	5.36	4	10,259	0.04%
2022/11/17	10	5.56	0	0.00	5.51	10	9,883	0.10%
2022/11/16	0	0.00	40	5.51	5.50	-40	9,472	-0.42%
2022/11/08	1	5.47	0	0.00	5.47	1	7,244	0.01%
2022/11/04	0.1	5.43	0	0.00	5.42	0.1	7,059	0.00%
2022/11/02	0.1	5.48	0	0.00	5.48	0.1	6,824	0.00%
2022/10/24	7	5.48	0	0.00	5.51	7	5,858	0.12%
2022/10/19	6	5.83	8	5.75	5.75	-2	5,578	-0.04%
2022/10/18	6	5.96	4	5.95	5.95	2	5,434	0.04%
2022/10/17	2	5.97	0	0.00	5.99	2	6,382	0.03%
2022/10/11	0	0.00	14	6.30	6.24	-14	6,305	-0.22%
2022/10/07	14	6.47	0	0.00	6.48	14	6,730	0.21%
2022/10/06	0.1	6.19	0	0.00	6.22	0.1	6,585	0.00%
2022/09/28	10	6.03	0	0.00	6.05	10	6,528	0.15%
2022/09/27	20	6.14	0	0.00	6.14	20	6,477	0.31%
2022/09/26	2	6.15	0	0.00	6.13	2	6,476	0.03%
2022/09/16	0.1	6.51	0	0.00	6.49	0.1	6,291	0.00%
2022/09/02	0	0.00	1.6	7.01	7.01	-1.6	6,072	-0.03%
2022/08/29	1	6.74	0	0.00	6.93	1	5,644	0.02%
2022/08/26	5	6.90	0	0.00	6.93	5	5,533	0.09%
2022/08/25	1	6.65	0	0.00	6.65	1	5,364	0.02%
2022/08/24	0	6.49	0	0.00	6.47	0	5,231	0.00%
2022/07/26	5	6.17	0	0.00	6.14	5	5,856	0.09%
2022/07/15	5	6.15	0	0.00	6.33	5	5,030	0.10%
2022/06/28	0	0.00	40	7.28	7.30	-40	6,138	-0.65%
2022/06/27	0	0.00	85	7.30	7.29	-85	6,254	-1.36%
2022/06/14	0	0.00	40	7.06	7.12	-40	7,961	-0.50%
2022/06/13	0	0.00	30	7.06	7.03	-30	8,084	-0.37%
2022/06/01	0.1	7.26	0	0.00	7.22	0.1	8,989	0.00%
2022/05/27	0	0.00	39	7.34	7.36	-39	9,045	-0.43%
2022/05/12	5	6.99	0	0.00	6.95	5	9,928	0.05%
2022/05/06	25	7.24	0	0.00	7.29	25	9,762	0.26%
2022/05/03	35	7.60	0	0.00	7.60	35	9,689	0.36%
2022/04/22	2	8.10	1	7.99	8.10	1	10,606	0.01%
2022/04/21	1	7.91	0	0.00	7.92	1	11,514	0.01%
2022/04/19	5	8.12	0	0.00	8.13	5	11,482	0.04%
2022/04/18	10	8.21	0	0.00	8.16	10	11,405	0.09%
2022/04/15	110	8.33	0	0.00	8.28	110	11,194	0.98%	大買/鉅額交易
2022/04/01	0	0.00	2	8.58	8.58	-2	10,377	-0.02%
2022/03/25	21	8.32	0	0.00	8.32	21	9,603	0.22%
2022/03/24	0	0.00	4	8.50	8.46	-4	9,253	-0.04%
2022/03/18	10	8.61	0	0.00	8.59	10	8,181	0.12%
2022/03/17	10	8.59	0	0.00	8.55	10	8,158	0.12%
2022/03/15	0	0.00	2	8.33	8.48	-2	7,921	-0.03%
2022/03/14	2	8.31	0	0.00	8.30	2	7,715	0.03%
2022/03/01	2	8.81	0	0.00	8.81	2	6,803	0.03%
2022/02/24	48	8.91	0	0.00	8.88	48	6,698	0.72%
2022/02/23	17	9.15	0	0.00	9.13	17	6,483	0.26%
2022/02/10	0	0.00	12	9.40	9.40	-12	6,082	-0.20%
2022/01/25	0	0.00	60	9.27	9.24	-60	5,801	-1.03%
2022/01/24	26	9.35	60	9.30	9.35	-34	5,722	-0.59%
2022/01/21	30	9.73	0	0.00	9.66	30	5,531	0.54%
2022/01/20	3	9.96	0	0.00	9.94	3	5,371	0.06%
2022/01/19	27	9.98	0	0.00	10.00	27	5,270	0.51%
2022/01/18	10	9.85	72	9.86	10.00	-62	4,969	-1.25%
2022/01/17	114	9.88	0	0.00	9.75	114	4,601	2.48%	大買/鉅額交易
2022/01/14	100	9.72	162.2	9.96	9.92	-62.2	4,346	-1.43%	大賣/
2022/01/13	0	0.00	37	9.53	9.62	-37	3,362	-1.10%
2021/12/23	1	9.10	0	0.00	9.10	1	3,055	0.03%
2021/12/16	1	9.11	0	0.00	9.12	1	3,097	0.03%
2021/12/14	1	9.13	0	0.00	9.11	1	3,132	0.03%
2021/12/09	0	0.00	20	9.27	9.26	-20	3,124	-0.64%
2021/11/11	2	9.15	0	0.00	9.15	2	2,963	0.07%
2021/11/09	1	9.15	0	0.00	9.17	1	3,021	0.03%
2021/11/02	5	9.17	0	0.00	9.15	5	3,094	0.16%
2021/10/29	0	0.00	1	9.18	9.18	-1	3,105	-0.03%
2021/10/18	0	0.00	22	9.20	9.21	-22	3,745	-0.59%
2021/10/15	12	9.35	0	0.00	9.35	12	3,706	0.32%
2021/09/29	0	0.00	30	9.28	9.29	-30	4,208	-0.71%
2021/09/27	0	0.00	1	9.35	9.34	-1	4,255	-0.02%
2021/09/22	32	9.17	0	0.00	9.13	32	4,387	0.73%
2021/09/16	0	0.00	5	9.32	9.34	-5	4,382	-0.11%
2021/09/14	0	0.00	1	9.30	9.30	-1	4,405	-0.02%
2021/09/10	0	0.00	5	9.28	9.24	-5	4,424	-0.11%
2021/09/09	15	9.13	0	0.00	9.14	15	4,451	0.34%
2021/09/03	0	0.00	1	9.26	9.27	-1	4,487	-0.02%
2021/08/20	20	8.94	0	0.00	8.96	20	4,624	0.43%
2021/08/19	1	9.00	0	0.00	9.05	1	4,659	0.02%
2021/08/17	0	0.00	1	9.08	9.08	-1	4,662	-0.02%
2021/08/16	0	0.00	10	9.11	9.10	-10	4,641	-0.22%
2021/08/13	0	0.00	1	9.16	9.15	-1	4,630	-0.02%
2021/08/05	6	9.20	0	0.00	9.17	6	5,154	0.12%
2021/08/04	5	9.15	0	0.00	9.16	5	5,387	0.09%
2021/08/02	75	9.14	0	0.00	9.19	75	5,757	1.30%
2021/07/30	20	9.26	4	9.24	9.24	16	5,700	0.28%
2021/07/28	0	0.00	19	9.41	9.42	-19	5,644	-0.34%
2021/07/19	3	9.41	0	0.00	9.49	3	6,527	0.05%
2021/07/08	1	9.43	0	0.00	9.34	1	7,624	0.01%
2021/07/01	24	9.29	0	0.00	9.25	24	7,818	0.31%
2021/06/30	10	9.30	0	0.00	9.34	10	7,885	0.13%
2021/06/29	30	9.36	0	0.00	9.35	30	7,969	0.38%
2021/06/25	0	0.00	5	9.45	9.43	-5	8,054	-0.06%
2021/06/24	0	0.00	6	9.37	9.39	-6	8,087	-0.07%
2021/06/21	3	9.03	0	0.00	9.00	3	8,155	0.04%
2021/06/18	2	9.11	0	0.00	9.10	2	8,132	0.02%
2021/06/17	3	9.16	0	0.00	9.18	3	8,115	0.04%
2021/06/16	2	9.15	0	0.00	9.18	2	8,143	0.02%
2021/06/15	4	9.23	0	0.00	9.17	4	8,150	0.05%
2021/06/11	3	9.33	0	0.00	9.28	3	8,150	0.04%
2021/05/28	0	0.00	3	9.43	9.37	-3	8,194	-0.04%
2021/05/27	3	9.14	0	0.00	9.07	3	8,112	0.04%
2021/05/20	3	8.95	0	0.00	8.89	3	8,123	0.04%
2021/05/13	30	9.09	0	0.00	9.00	30	7,791	0.39%
2021/04/29	0	0.00	1	10.45	10.30	-1	6,408	-0.02%
2021/04/26	1	10.35	0	0.00	10.45	1	6,060	0.02%
2021/04/22	3	10.78	10	10.51	10.40	-7	5,699	-0.12%
2021/04/21	0	0.00	100	10.05	10.10	-100	5,218	-1.92%
2021/04/19	0	0.00	5.4	9.87	10.15	-5.4	4,992	-0.11%
2021/04/15	0	0.00	100	9.23	9.28	-100	4,446	-2.25%
2021/04/14	100	9.02	10	9.06	9.14	90	4,406	2.04%
2021/04/13	100	9.23	2	9.28	9.18	98	4,367	2.24%
2021/04/09	2	8.90	0	0.00	8.93	2	4,186	0.05%
2021/04/01	0	0.00	33.2	8.96	9.05	-33.2	4,380	-0.76%
2021/03/31	0	0.00	10	8.82	8.87	-10	4,240	-0.24%
2021/03/30	0	0.00	95	8.74	8.79	-95	4,165	-2.28%
2021/03/26	0	0.00	70	8.71	8.69	-70	4,073	-1.72%
2021/03/25	30	8.60	0	0.00	8.67	30	4,015	0.75%
2021/03/22	0	0.00	10	8.57	8.54	-10	4,080	-0.25%
2021/03/17	60	8.57	0	0.00	8.52	60	4,204	1.43%
2021/03/08	20	8.44	0	0.00	8.44	20	4,244	0.47%
2021/02/26	40	8.42	0	0.00	8.40	40	4,487	0.89%
2021/02/17	1	8.18	1	8.18	8.17	0	4,401	0.00%
2021/01/20	1	8.18	0	0.00	8.15	1	4,411	0.02%
2021/01/06	5	8.53	0	0.00	8.52	5	3,996	0.13%
2020/12/30	15	8.74	0	0.00	8.77	15	3,674	0.41%
2020/12/17	0	0.00	1	8.19	8.34	-1	3,288	-0.03%
2020/12/16	2	8.08	2	8.07	8.13	0	3,209	0.00%
2020/12/15	0.8	8.07	0	0.00	8.02	0.8	3,162	0.02%
2020/12/11	0	0.00	2	8.22	8.20	-2	3,020	-0.07%
2020/12/10	1	8.13	7	8.23	8.17	-6	2,917	-0.21%
2020/11/11	5	8.82	0	0.00	8.82	5	2,111	0.24%
2020/11/10	5	8.71	0	0.00	8.69	5	2,060	0.24%
2020/11/02	31	8.47	0	0.00	8.40	31	1,954	1.59%
2020/10/20	11	8.76	0	0.00	8.77	11	2,066	0.53%
2020/10/13	2	8.99	0	0.00	8.99	2	2,098	0.10%
2020/10/08	0	0.00	1	9.16	9.18	-1	2,132	-0.05%
2020/09/22	1	9.31	0	0.00	9.14	1	2,282	0.04%
2020/09/16	1	9.34	0	0.00	9.38	1	2,339	0.04%
2020/08/31	0	0.00	0.7	9.50	9.42	-0.7	2,728	-0.02%
2020/08/20	5	9.30	0	0.00	9.30	5	2,916	0.17%
2020/07/28	5	9.43	0	0.00	9.21	5	3,362	0.15%
2020/06/30	0	0.00	62	10.00	10.00	-62	3,922	-1.58%
2020/06/16	10	9.94	0	0.00	9.93	10	4,472	0.22%
2020/06/08	11	10.05	0	0.00	10.05	11	5,000	0.22%
2020/06/05	10	9.80	0	0.00	9.85	10	4,969	0.20%
2020/05/27	0	0.00	6	9.53	9.53	-6	5,096	-0.12%
2020/05/26	6	9.29	0	0.00	9.48	6	5,180	0.12%
2020/05/14	5	9.32	0	0.00	9.19	5	5,043	0.10%
2020/04/30	10	9.74	0	0.00	9.61	10	5,309	0.19%
2020/04/29	15	9.56	0	0.00	9.56	15	5,403	0.28%
2020/04/23	0	0.00	1	9.28	9.21	-1	6,497	-0.02%
2020/04/22	0	0.00	38	9.16	9.16	-38	6,480	-0.59%
2020/04/21	0	0.00	15	9.13	9.13	-15	6,468	-0.23%
2020/04/17	30	9.62	0	0.00	9.62	30	6,409	0.47%
2020/04/13	0	0.00	107	9.22	9.21	-107	6,192	-1.73%	大賣/鉅額交易
2020/04/10	30	9.42	0	0.00	9.43	30	6,198	0.48%
2020/04/09	10	9.11	0	0.00	9.23	10	6,141	0.16%
2020/04/07	0	0.00	0.1	8.73	8.71	-0.1	6,035	0.00%
2020/04/01	46	8.62	1	8.62	8.66	45	5,909	0.76%
2020/03/31	5	8.27	0	0.00	8.26	5	5,794	0.09%
2020/03/27	10	8.23	0	0.00	8.22	10	5,675	0.18%
2020/03/26	5	8.08	0	0.00	8.08	5	5,533	0.09%
2020/03/25	0	0.00	10	8.55	8.50	-10	5,287	-0.19%
2020/03/24	10	8.30	0	0.00	8.20	10	5,249	0.19%
2020/03/19	3	7.61	0	0.00	7.61	3	5,170	0.06%
2020/03/17	0	0.00	1	8.83	8.82	-1	4,918	-0.02%
2020/03/13	5	9.37	0	0.00	9.77	5	4,748	0.11%
2020/03/12	5	10.50	1	10.35	10.20	4	4,605	0.09%
2020/03/09	0	0.00	3	10.95	10.90	-3	4,381	-0.07%
2020/02/20	0	0.00	41	12.30	12.30	-41	5,061	-0.81%
2020/02/18	5	12.30	0	0.00	12.35	5	5,088	0.10%
2020/02/12	4	12.45	0	0.00	12.45	4	5,070	0.08%
2020/02/11	2	12.35	0	0.00	12.30	2	5,027	0.04%
2020/02/06	2	12.50	0	0.00	12.50	2	5,018	0.04%
2020/02/04	2	12.30	0	0.00	12.25	2	4,853	0.04%
2020/01/31	0	0.00	2	12.50	12.50	-2	4,629	-0.04%
2020/01/30	3	12.23	2	12.10	12.20	1	4,430	0.02%
2020/01/20	4	12.99	0	0.00	13.05	4	4,126	0.10%
2020/01/17	4	12.18	1	12.25	12.25	3	3,757	0.08%
2020/01/15	0	0.00	10	11.55	11.45	-10	3,479	-0.29%
2020/01/13	0	0.00	11	11.50	11.60	-11	3,592	-0.31%
2020/01/06	2	11.40	0	0.00	11.35	2	3,894	0.05%
2019/12/20	0	0.00	10	11.80	11.80	-10	3,768	-0.27%
2019/12/19	0	0.00	60	11.85	11.85	-60	3,744	-1.60%
2019/12/18	6	11.78	0	0.00	11.85	6	3,725	0.16%
2019/12/16	3	11.75	2	11.80	11.85	1	3,667	0.03%
2019/12/10	10	11.65	0	0.00	11.65	10	3,589	0.28%
2019/12/04	10	11.60	0	0.00	11.60	10	3,590	0.28%
2019/12/02	32	11.63	0	0.00	11.60	32	3,615	0.88%
2019/11/29	21	11.85	0	0.00	11.80	21	3,560	0.59%
2019/11/28	0	0.00	5	12.10	12.05	-5	3,505	-0.14%
2019/11/27	0	0.00	5	12.10	12.15	-5	3,462	-0.14%
2019/11/26	0	0.00	0.6	11.95	12.05	-0.6	3,374	-0.02%
2019/11/25	0	0.00	1	12.00	11.95	-1	3,287	-0.03%
2019/11/22	0	0.00	15	11.95	12.00	-15	3,128	-0.48%
2019/11/20	0	0.00	4	11.50	11.50	-4	2,725	-0.15%
2019/11/19	10	11.45	0	0.00	11.40	10	2,608	0.38%
2019/11/15	9	11.13	4	11.25	11.10	5	2,407	0.21%
2019/10/24	15	10.95	0	0.00	10.95	15	2,194	0.68%
2019/10/22	4	11.10	10	11.15	11.10	-6	2,173	-0.28%
2019/10/18	10	11.05	16	11.15	11.05	-6	2,071	-0.29%
2019/10/04	0	0.00	3	10.65	10.70	-3	1,943	-0.15%
2019/09/27	0	0.00	32	10.62	10.65	-32	1,987	-1.61%
2019/09/16	35	10.95	26	10.85	10.80	9	2,171	0.41%
2019/09/11	8	10.80	0	0.00	10.85	8	2,196	0.36%
2019/09/06	15	10.70	0	0.00	10.75	15	2,183	0.69%
2019/08/07	0	0.00	0	10.50	10.50	0	2,683	0.00%
2019/07/30	0	0.00	2	10.90	10.85	-2	2,865	-0.07%
2019/07/18	0	0.00	18	11.30	11.30	-18	2,906	-0.62%
2019/07/16	0	0.00	33	10.85	10.85	-33	2,791	-1.18%
2019/07/11	0	0.00	15	10.90	10.90	-15	2,853	-0.53%
2019/07/08	5	10.85	0	0.00	10.85	5	2,895	0.17%
2019/07/05	5	10.75	0	0.00	10.85	5	2,915	0.17%
2019/07/03	20	10.73	0	0.00	10.70	20	2,944	0.68%
2019/07/02	9	10.83	0	0.00	10.80	9	2,963	0.30%
2019/06/26	0	0.00	15	10.50	10.60	-15	2,976	-0.50%
2019/06/17	10	10.68	0	0.00	10.75	10	3,235	0.31%
2019/06/14	5	10.80	0	0.00	10.80	5	3,256	0.15%
2019/05/30	5	10.65	0	0.00	10.65	5	3,595	0.14%
2019/05/17	10	10.10	0	0.00	10.10	10	3,555	0.28%
2019/05/16	3	10.10	0	0.00	10.05	3	3,514	0.09%
2019/05/09	2	10.75	0	0.00	10.75	2	3,421	0.06%
2019/05/06	2	10.95	3	11.05	11.00	-1	3,434	-0.03%
2019/04/26	1	11.05	0	0.00	11.05	1	3,671	0.03%
2019/04/16	1	11.05	0	0.00	11.05	1	3,712	0.03%
2019/04/02	1	11.20	0	0.00	11.20	1	3,956	0.03%
2019/03/25	1	11.30	0	0.00	11.25	1	3,901	0.03%
2019/03/22	1	11.60	1	11.75	11.65	0	3,812	0.00%
2019/03/21	0	0.00	1	11.85	11.80	-1	3,775	-0.03%
2019/03/18	1	11.80	0	0.00	11.80	1	3,781	0.03%
2019/03/12	0	0.00	25	11.85	11.85	-25	3,910	-0.64%
2019/03/06	0	0.00	6	11.40	11.50	-6	3,746	-0.16%
2019/03/05	1	11.25	0	0.00	11.20	1	3,742	0.03%
2019/03/04	5	11.30	0	0.00	11.30	5	3,732	0.13%
2019/02/27	12	11.38	0	0.00	11.35	12	3,715	0.32%
2019/02/26	15	11.53	0	0.00	11.50	15	3,693	0.41%
2019/02/25	5	11.30	5	11.40	11.50	0	3,605	0.00%
2019/02/21	1	11.20	1	11.30	11.30	0	3,515	0.00%
2019/02/20	0	0.00	3	11.35	11.30	-3	3,490	-0.09%
2019/02/19	28	11.32	0	0.00	11.30	28	3,458	0.81%
2019/02/18	0	11.40	0	0.00	11.35	0	3,463	0.00%
2019/01/28	2	11.00	0	0.00	11.00	2	3,193	0.06%
2019/01/24	0	0.00	15	11.05	11.05	-15	3,140	-0.48%
2019/01/23	6	10.75	0	0.00	10.65	6	3,084	0.19%
2019/01/21	5	11.05	0	0.00	11.05	5	2,891	0.17%
2019/01/16	5	11.20	0	0.00	11.05	5	2,906	0.17%
2019/01/11	2	11.40	0	0.00	11.40	2	2,794	0.07%
2019/01/09	0	0.00	2	11.45	11.40	-2	2,890	-0.07%
2019/01/08	5	11.30	0	0.00	11.30	5	2,883	0.17%
2019/01/04	0	0.00	1	11.35	11.40	-1	2,856	-0.04%
2018/12/28	0	0.00	3	11.60	11.65	-3	2,832	-0.11%
2018/12/26	0	0.00	5	11.85	11.85	-5	2,647	-0.19%
2018/12/24	5	11.85	0	0.00	11.85	5	2,662	0.19%
2018/12/14	2	12.35	10	12.20	12.30	-8	2,509	-0.32%
2018/12/12	10	12.25	0	0.00	12.25	10	2,455	0.41%
2018/12/07	0	0.00	5	12.75	12.80	-5	2,392	-0.21%
2018/12/06	6	12.51	0	0.00	12.50	6	2,384	0.25%
2018/12/05	3	13.00	0	0.00	13.00	3	2,280	0.13%
2018/11/22	0	0.00	1	13.40	13.35	-1	2,183	-0.05%
2018/11/21	1	13.35	0	0.00	13.40	1	2,187	0.05%
2018/11/20	1	13.50	30	13.50	13.45	-29	2,165	-1.34%
2018/11/19	0	0.00	0.2	13.70	13.55	-0.2	2,157	-0.01%
2018/11/15	30	13.60	0	0.00	13.65	30	2,179	1.38%
2018/11/12	0	0.00	50	13.80	13.80	-50	2,162	-2.31%
2018/11/08	5	14.00	0	0.00	14.05	5	2,215	0.23%
2018/11/05	5	13.60	0	0.00	13.65	5	2,330	0.21%
2018/11/02	30	13.63	0	0.00	13.65	30	2,362	1.27%
2018/10/31	10	13.55	0	0.00	13.55	10	2,651	0.38%
2018/10/30	10	13.55	0	0.00	13.55	10	2,820	0.35%
2018/10/25	1	13.45	0	0.00	13.55	1	3,042	0.03%
2018/10/18	2	14.15	0	0.00	14.15	2	3,135	0.06%
2018/10/15	0	0.00	70	14.75	14.80	-70	3,062	-2.29%
2018/10/11	3	15.05	11	14.75	14.75	-8	3,032	-0.26%
2018/10/09	5	15.50	0	0.00	15.50	5	2,969	0.17%
2018/10/05	10	15.55	0	0.00	15.50	10	2,916	0.34%
2018/10/04	0	0.00	5	15.60	15.60	-5	2,882	-0.17%
2018/10/01	25	15.86	0	0.00	15.85	25	2,854	0.88%
2018/09/28	0	0.00	5	15.90	15.85	-5	2,862	-0.17%
2018/09/26	5	15.85	0	0.00	15.90	5	2,840	0.18%
2018/09/21	5	15.85	0	0.00	15.90	5	2,877	0.17%
2018/09/19	5	15.80	0	0.00	15.90	5	2,854	0.18%
2018/09/17	10	15.83	0	0.00	15.85	10	2,836	0.35%
2018/09/14	3	15.90	0.6	15.90	15.90	2.4	2,840	0.08%
2018/09/13	10	15.80	0	0.00	15.85	10	2,834	0.35%
2018/09/12	5	15.65	0.5	15.80	15.80	4.5	2,836	0.16%
2018/09/11	15	15.67	0	0.00	15.70	15	2,831	0.53%
2018/09/10	8	15.65	0	0.00	15.70	8	2,840	0.28%
2018/08/30	0	0.00	13	15.85	15.90	-13	2,816	-0.46%
2018/08/15	0	0.00	16	15.86	15.95	-16	2,900	-0.55%
2018/08/13	4	15.41	5	15.52	15.55	-1	2,916	-0.03%
2018/08/07	0	0.00	25	15.48	15.70	-25	2,807	-0.89%
2018/08/06	0	0.00	11	17.35	17.35	-11	2,573	-0.43%
2018/08/02	4	17.25	0	0.00	17.20	4	2,351	0.17%
2018/07/26	8	16.60	0	0.00	16.70	8	2,092	0.38%
2018/07/24	4	16.45	0	0.00	16.50	4	2,076	0.19%
2018/05/31	0	0.00	5	16.40	16.45	-5	2,166	-0.23%
2018/05/15	5	16.25	0	0.00	16.20	5	2,157	0.23%
2018/04/23	0	0.00	3	16.15	16.15	-3	2,166	-0.14%
2018/04/20	0	0.00	6	15.90	15.90	-6	2,080	-0.29%
2018/04/13	1	15.50	0	0.00	15.55	1	1,899	0.05%
2018/03/28	0	0.00	10	15.35	15.40	-10	2,138	-0.47%
2018/03/27	10	15.40	0	0.00	15.45	10	2,148	0.47%
2018/03/23	0	0.00	0.6	15.40	15.30	-0.6	2,219	-0.03%
2018/03/13	0	0.00	77	15.77	15.80	-77	2,458	-3.13%
2018/03/08	0	0.00	13	15.65	15.60	-13	2,596	-0.50%
2018/02/21	0	0.00	3	15.35	15.45	-3	3,092	-0.10%
2018/02/09	2	15.00	0	0.00	15.10	2	3,114	0.06%
2018/02/08	0	0.00	1	15.30	15.20	-1	3,108	-0.03%
2018/02/06	2	15.10	97	15.05	15.10	-95	3,226	-2.94%
2018/01/31	6	16.00	0	0.00	16.00	6	3,164	0.19%
2018/01/25	8	16.10	0	0.00	16.15	8	3,124	0.26%
2018/01/16	33	16.35	0	0.00	16.45	33	3,104	1.06%
2018/01/15	24	16.35	0	0.00	16.40	24	3,098	0.77%
2018/01/10	0	0.00	17	16.35	16.40	-17	3,235	-0.53%
2018/01/03	0	0.00	50	16.30	16.30	-50	3,267	-1.53%
2018/01/02	0	0.00	20	16.25	16.25	-20	3,250	-0.62%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－5天前

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－5天前

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－6天前

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

大昌-新竹 券商分點個股進出 大昌-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析