國泰金 (2882)-大昌-新竹券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.0
漲跌
▼0.8
漲幅
-1.20%
成交量
22,118張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	5	66.10	66.00	-5	21,565	-0.02%
2025/01/22	0	0.00	5	67.10	66.80	-5	21,551	-0.02%
2025/01/20	1	65.30	0	0.00	65.10	1	21,501	0.00%
2025/01/17	2	65.30	1	65.70	65.50	1	21,613	0.00%
2025/01/16	0	0.00	7	65.57	65.50	-7	21,690	-0.03%
2025/01/15	0	0.00	0.1	65.60	64.70	-0.1	21,899	0.00%
2025/01/14	0	0.00	1	65.10	65.50	-1	22,208	0.00%
2025/01/13	2.1	63.82	6	64.53	64.20	-3.9	22,550	-0.02%
2025/01/10	23.2	65.39	4	65.50	65.10	19.2	22,166	0.09%
2025/01/09	0	0.00	1	68.80	68.30	-1	21,211	0.00%
2025/01/08	0	0.00	3	69.20	68.80	-3	21,504	-0.01%
2025/01/06	2	68.50	0	0.00	68.80	2	21,242	0.01%
2025/01/03	2	67.65	0	0.00	67.80	2	21,072	0.01%
2025/01/02	0	0.00	1	68.70	68.00	-1	21,184	0.00%
2024/12/31	1	68.40	0	0.00	68.30	1	21,263	0.00%
2024/12/27	2	68.90	1	68.90	69.30	1	21,357	0.00%
2024/12/24	2	68.80	1	69.00	68.90	1	22,862	0.00%
2024/12/20	1	67.40	0	0.00	67.30	1	23,728	0.00%
2024/12/19	8	67.40	0	0.00	67.70	8	23,638	0.03%
2024/12/17	0	0.00	6	68.88	68.60	-6	24,175	-0.02%
2024/12/16	0	0.00	4	70.15	70.10	-4	23,978	-0.02%
2024/12/13	0	0.00	7	69.31	69.50	-7	23,550	-0.03%
2024/12/12	2	69.40	4	69.02	69.60	-2	23,579	-0.01%
2024/12/10	3	68.77	0	0.00	68.60	3	23,290	0.01%
2024/12/09	3	68.90	1	69.10	69.20	2	23,395	0.01%
2024/12/06	1	68.50	0	0.00	68.70	1	23,586	0.00%
2024/12/04	0	0.00	1	69.00	69.00	-1	24,121	0.00%
2024/12/03	0	0.00	9	68.41	68.90	-9	24,468	-0.04%
2024/12/02	0	0.00	16	67.18	67.60	-16	24,243	-0.07%
2024/11/27	6	66.57	0	0.00	66.50	6	24,579	0.02%
2024/11/25	0	0.00	5	67.60	67.30	-5	24,746	-0.02%
2024/11/21	3	66.37	0	0.00	66.60	3	24,579	0.01%
2024/11/20	8.2	67.03	0	0.00	67.40	8.2	24,346	0.03%
2024/11/19	1	67.00	0	0.00	67.70	1	24,226	0.00%
2024/11/15	0.1	67.90	0	0.00	66.90	0.1	24,123	0.00%
2024/11/14	0	0.00	2	66.40	66.20	-2	24,318	-0.01%
2024/11/13	12	66.83	0	0.00	66.80	12	24,201	0.05%
2024/11/12	72	67.89	0	0.00	67.50	72	24,046	0.30%
2024/11/11	25	68.50	3	68.50	68.70	22	23,709	0.09%
2024/11/07	1	69.50	1.3	70.00	69.80	-0.3	24,388	0.00%
2024/11/01	2	67.70	0	0.00	68.60	2	26,083	0.01%
2024/10/29	1	68.90	0	0.00	68.50	1	26,282	0.00%
2024/10/28	3	69.20	2	69.40	69.30	1	26,235	0.00%
2024/10/22	2	68.65	6	69.20	69.30	-4	26,964	-0.01%
2024/10/18	7	69.59	10	69.50	69.80	-3	27,546	-0.01%
2024/10/17	1	68.30	3	68.40	68.60	-2	27,646	-0.01%
2024/10/16	3	68.30	0	0.00	67.80	3	28,065	0.01%
2024/10/15	3	67.80	60	68.52	68.80	-57	28,259	-0.20%
2024/10/11	1	67.70	0	0.00	68.00	1	28,801	0.00%
2024/10/09	2	67.50	0	0.00	67.80	2	29,686	0.01%
2024/10/08	1	67.50	0	0.00	67.70	1	30,167	0.00%
2024/10/07	0	0.00	16	67.72	68.00	-16	30,502	-0.05%
2024/10/04	6	66.20	0	0.00	66.00	6	30,706	0.02%
2024/10/01	1	66.40	0	0.00	66.70	1	30,936	0.00%
2024/09/30	4	66.95	1	67.00	66.50	3	31,642	0.01%
2024/09/27	6	66.90	15	68.16	67.50	-9	32,531	-0.03%
2024/09/26	4	68.05	4	68.28	68.30	0	32,345	0.00%
2024/09/25	9	66.82	4.1	66.85	67.10	4.9	32,742	0.01%
2024/09/24	2	66.00	15	66.07	66.30	-13	33,013	-0.04%
2024/09/23	4	65.13	3	64.80	65.40	1	33,078	0.00%
2024/09/20	3	64.63	1	64.80	64.70	2	33,368	0.01%
2024/09/19	3	64.50	7	64.79	64.80	-4	33,208	-0.01%
2024/09/18	0	63.00	0	0.00	63.20	0	33,076	0.00%
2024/09/16	0	0.00	1	62.90	63.10	-1	33,602	0.00%
2024/09/13	1	62.90	0	0.00	63.20	1	34,168	0.00%
2024/09/10	0	0.00	14	62.60	62.60	-14	34,570	-0.04%
2024/09/06	1	63.20	1.2	63.40	63.50	-0.2	34,688	0.00%
2024/09/05	1	62.20	7.1	62.89	62.40	-6.1	34,790	-0.02%
2024/09/04	5.1	61.23	0	0.00	61.60	5.1	35,122	0.01%
2024/09/02	7	64.54	3	64.10	64.70	4	35,440	0.01%
2024/08/29	4	63.05	1	62.90	63.10	3	34,965	0.01%
2024/08/28	11	63.31	0.6	62.94	63.50	10.4	35,037	0.03%
2024/08/27	0	0.00	0.4	63.10	63.10	-0.4	35,592	0.00%
2024/08/26	8	63.54	12.3	63.41	63.90	-4.3	35,737	-0.01%
2024/08/22	1	61.20	0	0.00	61.40	1	36,129	0.00%
2024/08/21	3	61.73	1	61.70	61.90	2	36,240	0.01%
2024/08/20	10	61.30	10	61.70	61.70	0	36,204	0.00%
2024/08/19	0	0.00	1	63.00	62.30	-1	36,303	0.00%
2024/08/16	6	62.77	14	62.94	63.00	-8	36,294	-0.02%
2024/08/15	4.8	61.84	0	0.00	61.60	4.8	36,204	0.01%
2024/08/14	3	61.60	12	62.35	61.90	-9	36,250	-0.02%
2024/08/13	1	61.10	2	61.20	61.30	-1	36,302	0.00%
2024/08/09	6	60.58	13.1	61.10	60.50	-7.1	37,786	-0.02%
2024/08/08	10	57.70	30	57.90	57.80	-20	37,547	-0.05%
2024/08/07	0	0.00	12	58.14	58.60	-12	38,115	-0.03%
2024/08/06	21.2	56.49	1	57.00	56.10	20.2	39,274	0.05%
2024/08/05	25.1	57.10	2	56.30	55.60	23.1	39,111	0.06%
2024/08/02	0.1	61.20	0	0.00	61.30	0.1	38,224	0.00%
2024/08/01	1.4	62.60	1	62.70	62.80	0.4	38,033	0.00%
2024/07/31	2.1	61.68	1	61.70	62.40	1.1	38,121	0.00%
2024/07/30	2	61.50	3	60.70	61.70	-1	38,061	0.00%
2024/07/29	6	62.40	7	62.47	62.70	-1	38,090	0.00%
2024/07/26	0	0.00	25	61.30	61.50	-25	38,182	-0.07%
2024/07/23	1.1	61.22	1.2	61.23	61.50	-0.1	38,469	0.00%
2024/07/22	5.1	60.00	0	0.00	60.00	5.1	38,329	0.01%
2024/07/19	0.1	62.00	18	62.40	62.60	-17.9	37,857	-0.05%
2024/07/18	5.1	63.74	23	64.47	64.20	-17.9	37,382	-0.05%
2024/07/17	1	65.00	19	65.83	65.30	-18	36,835	-0.05%
2024/07/16	16	64.91	14	65.69	65.40	2	36,552	0.01%
2024/07/15	14.1	65.34	0	0.00	65.00	14.1	36,512	0.04%
2024/07/12	11	65.47	1	65.70	65.70	10	36,287	0.03%
2024/07/11	3	65.30	4.2	65.52	65.50	-1.2	35,940	0.00%
2024/07/10	15	63.03	16	63.38	63.60	-1	35,266	0.00%
2024/07/09	3.4	62.80	15.2	61.93	62.10	-11.8	34,893	-0.03%
2024/07/08	19	61.56	10	62.26	62.30	9	34,605	0.03%
2024/07/05	0	0.00	13.7	61.10	61.30	-13.7	34,651	-0.04%
2024/07/04	10	61.55	1	62.00	60.70	9	34,497	0.03%
2024/07/03	18	60.26	20	59.68	61.50	-2	34,232	-0.01%
2024/07/02	30	58.12	11	58.37	58.20	19	33,097	0.06%
2024/07/01	20	57.10	12.1	57.70	58.10	7.9	33,019	0.02%
2024/06/28	2	58.70	1	58.90	59.00	1	32,062	0.00%
2024/06/25	0	0.00	1	60.40	60.50	-1	30,648	0.00%
2024/06/24	0	0.00	24	60.08	60.30	-24	30,315	-0.08%
2024/06/21	7	60.04	0	0.00	60.10	7	30,135	0.02%
2024/06/18	0	0.00	2	58.25	58.90	-2	29,908	-0.01%
2024/06/17	2.3	57.53	0	0.00	57.50	2.3	29,757	0.01%
2024/06/14	6	57.60	10	57.60	58.20	-4	29,773	-0.01%
2024/06/12	1	58.10	0	0.00	57.90	1	30,391	0.00%
2024/06/11	0	0.00	18	58.95	58.70	-18	31,116	-0.06%
2024/06/07	4	58.13	3	58.17	58.20	1	30,880	0.00%
2024/06/06	1	57.10	1	57.50	57.50	0	31,074	0.00%
2024/06/04	0	0.00	1	56.40	56.40	-1	31,647	0.00%
2024/05/30	0	0.00	4	56.03	55.60	-4	31,098	-0.01%
2024/05/29	1	55.80	20	55.80	55.60	-19	30,827	-0.06%
2024/05/28	10	57.30	5	56.08	56.80	5	30,409	0.02%
2024/05/27	2	55.45	0	0.00	55.60	2	30,154	0.01%
2024/05/24	10	55.00	0	0.00	54.90	10	30,085	0.03%
2024/05/23	2	54.70	9	54.70	54.80	-7	30,107	-0.02%
2024/05/21	1	54.90	1	55.00	55.40	0	29,708	0.00%
2024/05/20	16	55.95	0	0.00	56.00	16	29,367	0.05%
2024/05/17	10	56.40	12.2	56.28	56.40	-2.2	29,208	-0.01%
2024/05/16	12	57.26	5	56.60	56.40	7	29,050	0.02%
2024/05/15	0	0.00	3	56.33	56.60	-3	28,227	-0.01%
2024/05/14	2	54.50	55	55.40	54.30	-53	27,245	-0.19%
2024/05/13	1	55.50	4	55.28	55.10	-3	26,962	-0.01%
2024/05/10	46	54.02	17	54.91	55.50	29	26,191	0.11%
2024/05/09	20	51.95	3	51.77	51.70	17	24,534	0.07%
2024/05/08	0	0.00	9	50.90	50.90	-9	24,131	-0.04%
2024/05/06	0	0.00	2	50.85	50.90	-2	24,031	-0.01%
2024/05/03	1	50.20	1	50.50	50.20	0	23,755	0.00%
2024/05/02	0	0.00	65.4	50.10	50.30	-65.4	23,703	-0.28%
2024/04/30	0	0.00	3	50.70	50.50	-3	23,517	-0.01%
2024/04/29	0	0.00	3.4	50.36	50.80	-3.4	23,098	-0.01%
2024/04/26	0	0.00	1	49.05	48.90	-1	22,340	0.00%
2024/04/24	0	0.00	4	49.13	49.25	-4	22,385	-0.02%
2024/04/23	1	48.80	1	48.75	48.75	0	22,603	0.00%
2024/04/22	0	0.00	2	48.38	48.40	-2	22,828	-0.01%
2024/04/17	2	47.78	0	0.00	47.90	2	22,340	0.01%
2024/04/16	2	48.30	1	47.95	47.85	1	22,176	0.00%
2024/04/12	1	49.25	0	0.00	49.05	1	21,657	0.00%
2024/04/11	1	49.50	1	50.20	49.70	0	21,353	0.00%
2024/04/09	0	0.00	3	49.33	49.45	-3	20,642	-0.01%
2024/04/01	0	0.00	3	49.02	48.95	-3	20,092	-0.01%
2024/03/29	2	48.40	13	48.31	48.65	-11	19,929	-0.06%
2024/03/27	0	0.00	1	48.25	48.20	-1	19,792	-0.01%
2024/03/25	0	0.00	1	48.10	48.10	-1	19,822	-0.01%
2024/03/22	1	49.20	1	49.25	48.55	0	19,755	0.00%
2024/03/21	2	48.35	1	48.55	48.55	1	19,329	0.01%
2024/03/20	0	0.00	1.2	47.56	47.50	-1.2	19,083	-0.01%
2024/03/19	1	47.20	4	47.86	47.75	-3	19,384	-0.02%
2024/03/18	5	47.84	3	47.68	47.55	2	19,301	0.01%
2024/03/15	7	47.86	0	0.00	47.65	7	19,158	0.04%
2024/03/14	4	48.16	7	48.04	48.30	-3	18,269	-0.02%
2024/03/13	10	46.70	17	46.59	46.80	-7	17,370	-0.04%
2024/03/12	2	46.18	11	46.31	46.50	-9	17,141	-0.05%
2024/03/11	36	46.18	5	46.12	46.05	31	16,726	0.19%
2024/03/08	3	45.25	8	45.21	45.30	-5	16,215	-0.03%
2024/03/07	7.8	44.73	4	44.69	44.85	3.8	15,741	0.02%
2024/03/06	8	44.78	1	44.65	44.55	7	15,652	0.04%
2024/03/05	2.5	44.81	1	44.75	44.65	1.5	15,917	0.01%
2024/03/04	0	0.00	2	44.68	44.65	-2	15,905	-0.01%
2024/03/01	1	44.70	1	44.70	44.65	0	15,930	0.00%
2024/02/29	2	44.83	0	0.00	45.05	2	15,994	0.01%
2024/02/26	2	44.33	0	0.00	44.30	2	15,576	0.01%
2024/02/23	15	44.59	1	44.75	44.45	14	15,466	0.09%
2024/02/22	0	0.00	2	44.83	44.90	-2	15,679	-0.01%
2024/02/21	14	44.80	0	0.00	44.75	14	15,691	0.09%
2024/02/20	1	44.85	13	44.97	45.10	-12	15,713	-0.08%
2024/02/19	9	44.79	9	44.84	45.00	0	15,792	0.00%
2024/02/16	1	44.30	9	44.41	44.55	-8	15,816	-0.05%