淘帝-KY (2929)-大昌-新竹券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.15
漲跌
▼0.01
漲幅
-0.11%
成交量
123張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0	9.60	9.36	0	269	0.00%
2024/03/19	0	0.00	0.1	9.86	9.99	-0.1	271	-0.04%
2024/02/29	0	11.50	0	0.00	10.95	0	309	0.00%
2024/02/27	0	11.60	0	0.00	11.05	0	312	0.00%
2024/02/26	0	11.30	0	0.00	11.25	0	312	0.00%
2024/01/17	0	0.00	0	12.90	11.55	0	368	0.00%
2024/01/11	0	0.00	0	13.10	12.00	0	364	0.00%
2023/11/17	0	0.00	1	12.35	12.35	-1	378	-0.26%
2023/09/20	0	0.00	33	11.73	11.75	-33	518	-6.37%
2023/09/18	0	0.00	5	12.05	11.80	-5	520	-0.96%
2023/09/15	0	0.00	5	12.10	12.00	-5	519	-0.96%
2023/09/13	43	12.05	0	0.00	12.05	43	511	8.41%
2023/09/05	2	11.45	2	11.50	11.50	0	506	0.00%
2023/08/16	0	0.00	1	10.15	10.25	-1	498	-0.20%
2023/08/14	1	10.30	0	0.00	10.30	1	498	0.20%
2023/07/25	1	10.40	1	10.60	10.65	0	521	0.00%
2023/07/12	2	10.90	2	11.10	11.05	0	548	0.00%
2023/06/15	1	12.15	0	0.00	12.25	1	574	0.17%
2023/06/05	0.1	12.55	0	0.00	13.05	0.1	1,328	0.01%
2023/05/30	1	12.60	0	0.00	12.65	1	1,420	0.07%
2023/05/25	2	13.08	0	0.00	13.05	2	1,482	0.13%
2023/05/24	1	13.10	0	0.00	13.30	1	1,531	0.07%
2023/04/25	0	13.55	0	0.00	13.05	0	3,420	0.00%
2023/04/11	0	14.30	0	0.00	14.10	0	4,010	0.00%
2023/04/06	0	14.05	0	0.00	13.75	0	4,384	0.00%
2023/03/17	0	0.00	1	13.95	13.95	-1	6,407	-0.02%
2023/03/15	1	13.95	0	0.00	13.95	1	6,535	0.02%
2023/03/14	4	14.10	4	14.20	14.25	0	6,521	0.00%
2023/03/13	1	14.40	1	14.60	14.60	0	6,499	0.00%
2023/03/10	2	15.20	2	15.30	14.95	0	6,429	0.00%
2023/03/09	6	16.80	10	16.78	16.60	-4	5,878	-0.07%
2023/03/08	4	17.03	2	17.25	16.90	2	5,864	0.03%
2023/03/07	2	17.10	0	0.00	17.00	2	5,843	0.03%
2023/03/06	2	16.85	4	17.10	17.05	-2	5,824	-0.03%
2023/03/03	2	16.75	4	16.85	16.85	-2	5,782	-0.03%
2023/03/02	2	16.65	0	0.00	16.65	2	5,761	0.03%
2023/03/01	4	16.30	10	16.49	16.75	-6	5,751	-0.10%
2023/02/24	4	16.45	2	16.70	16.25	2	5,740	0.03%
2023/02/23	8	16.90	2	16.75	16.70	6	5,712	0.11%
2023/02/17	0	16.25	10	16.20	16.15	-10	5,621	-0.18%
2023/02/16	0	0.00	1	16.15	16.10	-1	5,605	-0.02%
2023/02/15	2	15.98	2	16.10	16.00	0	5,595	0.00%
2023/02/14	1	16.05	0	0.00	16.05	1	5,587	0.02%
2023/02/13	0	0.00	1	15.95	16.10	-1	5,591	-0.02%
2023/02/10	11	15.94	11	15.89	15.75	0	5,590	0.00%
2023/02/09	1	16.80	2	16.88	16.90	-1	5,524	-0.02%
2023/02/08	2	17.13	3	17.38	16.90	-1	5,517	-0.02%
2023/02/07	2	16.90	6	17.13	17.15	-4	5,443	-0.07%
2023/02/06	2	16.75	4	17.00	16.90	-2	5,386	-0.04%
2023/02/03	36	17.46	34	17.23	16.70	2	5,276	0.04%
2023/02/02	5	17.59	1	17.80	17.45	4	5,083	0.08%
2023/02/01	60.5	20.23	50	19.09	18.75	10.5	4,777	0.22%
2023/01/31	0	0.00	0.5	20.50	20.80	-0.5	4,330	-0.01%
2023/01/30	1	17.50	3	18.02	18.95	-2	4,163	-0.05%
2023/01/17	26	17.28	25	17.30	17.25	1	4,034	0.02%
2023/01/12	5	16.55	5	16.70	16.35	0	3,888	0.00%
2023/01/11	7	16.79	7	16.78	16.70	0	3,852	0.00%
2023/01/10	2	17.25	2	17.55	16.60	0	3,798	0.00%
2023/01/09	3.3	17.50	3	17.52	17.50	0.3	3,719	0.01%
2023/01/06	4	17.64	3	17.72	17.50	1	3,682	0.03%
2023/01/05	10	17.84	10	17.96	17.50	0	3,624	0.00%
2023/01/04	20	17.20	20	17.30	17.70	0	3,518	0.00%
2023/01/03	2	16.75	2	16.85	16.95	0	3,442	0.00%
2022/12/27	62	17.61	62	17.90	18.15	0	3,087	0.00%
2022/12/23	4	18.23	76	17.76	18.05	-72	2,805	-2.57%
2022/12/22	91	17.54	26	17.40	17.55	65	2,578	2.52%
2022/12/21	0	0.00	1	16.90	16.80	-1	2,444	-0.04%
2022/12/20	2	16.58	1	16.30	16.90	1	2,330	0.04%
2022/12/19	1	17.45	50	17.31	17.50	-49	2,172	-2.26%
2022/12/16	57	17.45	9	16.89	16.90	48	1,998	2.40%
2022/12/15	4	17.15	4	16.85	16.45	0	1,765	0.00%
2022/12/14	8	17.24	12	16.83	16.60	-4	1,610	-0.25%
2022/12/13	9	15.77	5	15.90	16.60	4	1,291	0.31%
2022/12/12	8	14.35	8	14.79	15.10	0	961	0.00%
2022/12/09	2	13.65	2	12.90	13.75	0	756	0.00%
2022/12/08	4	12.60	2	12.70	12.50	2	694	0.29%
2022/12/07	43	13.39	63	13.27	12.95	-20	663	-3.02%
2022/12/05	20	12.73	0	0.00	12.50	20	519	3.85%
2022/12/01	40	12.61	40	12.40	12.30	0	513	0.00%
2022/11/17	0	0.00	20	13.20	12.80	-20	521	-3.83%
2022/11/16	38	13.02	18	12.99	12.80	20	510	3.92%
2022/11/15	0	0.00	0.3	12.55	12.55	-0.3	470	-0.07%
2022/11/07	10	11.90	10	12.15	12.15	0	472	0.00%
2022/11/04	0	0.00	5	11.05	11.05	-5	438	-1.14%
2022/10/27	5	9.78	0	0.00	9.90	5	462	1.08%
2022/08/19	0	0.00	2.4	13.43	12.70	-2.4	1,062	-0.23%
2022/08/02	0	0.00	0	12.75	11.30	0	1,395	0.00%
2022/07/08	0.1	13.50	0	0.00	13.65	0.1	1,270	0.01%
2022/07/01	2	12.80	25	13.31	12.50	-23	1,201	-1.91%
2022/06/30	85	14.01	60	13.61	13.55	25	1,180	2.12%
2022/06/28	0.1	14.55	0	0.00	14.60	0.1	1,117	0.01%
2022/06/08	5	14.40	5	14.20	14.20	0	900	0.00%
2022/05/23	5	13.80	5	13.90	13.40	0	547	0.00%
2022/05/20	0	0.00	1	12.45	12.90	-1	409	-0.24%
2022/05/19	21	11.65	40	11.64	11.75	-19	310	-6.12%
2022/04/26	0	9.10	0	0.00	9.00	0	194	0.00%
2022/04/18	0	9.32	0	0.00	9.20	0	205	0.00%
2022/04/13	0	10.00	0	0.00	9.53	0	210	0.00%
2022/04/11	5	9.21	0	0.00	9.17	5	217	2.30%
2022/04/08	0	9.49	0	0.00	9.44	0	216	0.01%
2022/04/07	0	9.51	0	0.00	9.31	0	218	0.00%
2022/04/06	0	9.97	0	0.00	9.50	0	222	0.01%
2022/03/31	0	9.90	0	0.00	9.42	0	229	0.00%
2022/03/30	0	9.59	0	0.00	9.61	0	236	0.01%
2022/03/25	0	0.00	3	9.93	9.74	-3	258	-1.16%
2022/03/23	0	10.75	0	0.00	9.80	0	259	0.00%
2022/03/22	0	10.26	0	0.00	9.80	0	260	0.00%
2022/03/21	0.2	9.58	0	0.00	9.81	0.2	260	0.06%
2022/03/18	0	0.00	4	9.76	9.61	-4	261	-1.53%
2022/03/15	0.3	8.88	0	0.00	9.15	0.3	257	0.10%
2022/03/14	5	9.70	0	0.00	9.70	5	248	2.01%
2022/03/10	10	10.05	0	0.00	10.15	10	245	4.08%
2022/03/07	10.3	10.55	0	0.00	10.40	10.3	275	3.75%
2022/03/04	1	10.50	0	0.00	10.65	1	273	0.36%
2022/03/03	0.1	10.60	0	0.00	10.80	0.1	278	0.05%
2022/03/02	1.8	10.80	0	0.00	10.85	1.8	282	0.64%
2022/02/23	0.1	10.75	0	0.00	10.85	0.1	286	0.03%
2022/02/15	0	0.00	5	10.85	10.90	-5	297	-1.68%
2022/02/14	0	11.10	0	0.00	11.10	0	298	0.00%
2022/02/11	0.9	11.25	0	0.00	11.35	0.9	302	0.28%
2022/01/21	0	10.85	0	0.00	11.05	0	305	0.01%
2022/01/20	0	11.25	0	0.00	11.30	0	304	0.01%
2022/01/14	0	11.40	0	0.00	11.40	0	302	0.00%
2022/01/13	0	11.75	0	0.00	11.85	0	296	0.00%
2022/01/07	0.5	12.10	0	0.00	12.20	0.5	293	0.16%
2022/01/05	1	12.40	1	12.45	12.50	0	290	0.00%
2022/01/04	0.9	11.95	1	12.15	12.05	-0.1	284	-0.03%
2021/12/24	1.1	12.25	0	0.00	12.35	1.1	286	0.37%
2021/12/23	0	0.00	1	12.95	12.80	-1	280	-0.36%
2021/12/22	0.3	11.85	0	0.00	12.00	0.3	266	0.10%
2021/12/20	0.4	11.55	0	0.00	11.65	0.4	265	0.15%
2021/12/15	0.2	11.60	0	0.00	11.70	0.2	268	0.06%
2021/12/14	0.2	11.60	0	0.00	11.85	0.2	268	0.06%
2021/12/09	0	0.00	1	12.05	12.05	-1	276	-0.36%
2021/12/08	0.1	11.60	0	0.00	11.85	0.1	275	0.03%
2021/12/07	0.3	11.85	0	0.00	12.05	0.3	277	0.09%
2021/12/06	0.2	12.00	0	0.00	12.25	0.2	276	0.06%
2021/12/03	0	0.00	1	12.75	12.30	-1	273	-0.37%
2021/12/02	0.3	11.60	0	0.00	11.65	0.3	250	0.13%
2021/11/10	0.1	12.45	3	12.80	12.70	-2.9	235	-1.25%
2021/10/14	3	12.35	1	12.80	12.35	2	384	0.52%
2021/10/05	0.5	11.80	0	0.00	12.20	0.5	487	0.11%
2021/09/03	0.2	13.75	0	0.00	14.00	0.2	809	0.03%
2021/08/31	0	0.00	2	13.75	13.95	-2	938	-0.21%
2021/08/20	0	0.00	1	13.75	13.80	-1	1,248	-0.08%
2021/08/19	0.9	13.40	0	0.00	13.80	0.9	1,265	0.07%
2021/08/02	0.1	14.65	0	0.00	15.05	0.1	1,417	0.00%
2021/07/15	0	0.00	1	15.45	15.50	-1	1,519	-0.07%
2021/07/09	0.6	16.75	0	0.00	17.25	0.6	1,506	0.04%
2021/07/08	5.2	17.56	0	0.00	17.90	5.2	1,496	0.35%
2021/07/07	12	18.94	10	19.26	18.20	2	1,577	0.13%
2021/07/06	3	17.85	3	17.10	18.00	0	1,548	0.00%
2021/06/29	3	16.25	3	16.30	16.10	0	1,547	0.00%
2021/06/25	1	16.70	1	16.80	16.75	0	1,545	0.00%
2021/06/24	3	16.95	3	17.10	16.90	0	1,545	0.00%
2021/06/21	3	17.00	3	17.20	16.90	0	1,562	0.00%
2021/06/17	0	0.00	0.3	16.95	16.95	-0.3	1,607	-0.02%
2021/06/11	3	18.20	3	18.35	17.50	0	1,617	0.00%
2021/06/09	5	18.60	5	18.75	18.50	0	1,592	0.00%
2021/06/08	0	0.00	2	17.25	17.65	-2	1,535	-0.13%
2021/05/27	0	0.00	29	14.28	14.15	-29	1,468	-1.97%
2021/05/26	4	14.15	0	0.00	14.20	4	1,516	0.26%
2021/05/25	25	14.35	15	14.20	14.40	10	1,663	0.60%
2021/05/21	15	13.50	14	13.50	13.00	1	1,663	0.06%
2021/05/20	14	12.94	0	0.00	13.00	14	1,677	0.83%
2021/05/19	0	0.00	40	12.90	12.85	-40	1,687	-2.37%
2021/05/18	40	11.89	0	0.00	12.15	40	1,693	2.36%
2021/05/13	0	0.00	10	13.45	13.45	-10	1,764	-0.57%
2021/05/12	10	14.52	20	15.15	14.90	-10	1,793	-0.56%
2021/04/01	20	8.65	0	0.00	8.73	20	1,827	1.09%
2021/03/29	0	0.00	30	9.25	9.61	-30	1,786	-1.68%
2021/03/26	30	7.20	0	0.00	8.74	30	1,781	1.68%
2021/03/23	0	0.00	2	9.81	9.81	-2	1,758	-0.11%
2021/03/22	2	10.80	0	0.00	10.90	2	1,745	0.11%
2021/03/16	0	15.53	0	0.00	15.95	0	1,849	0.00%
2021/03/10	0	14.45	0	0.00	13.40	0	1,747	0.00%
2021/02/24	0	13.35	0	0.00	13.40	0	1,949	0.00%
2021/02/03	0	13.75	0	0.00	13.00	0	1,900	0.00%
2021/01/27	0	0.00	1	13.55	14.60	-1	1,807	-0.06%
2021/01/22	11	10.70	11	10.72	11.00	0	1,738	0.00%
2021/01/21	0	0.00	10	11.85	11.80	-10	1,680	-0.60%
2021/01/11	0	14.80	0	0.00	14.75	0	1,514	0.00%
2021/01/08	0	16.30	0	0.00	16.30	0	1,473	0.00%
2021/01/06	1	19.80	0	0.00	18.80	1	1,429	0.07%
2021/01/05	0	17.70	0	0.00	18.05	0	1,410	0.00%
2021/01/04	11	19.83	1	18.45	18.25	10	1,390	0.72%
2020/12/29	0	0.00	0.8	15.20	15.20	-0.8	1,262	-0.07%
2020/12/16	0	0.00	8	13.00	12.25	-8	1,277	-0.63%
2020/12/15	8	12.70	50	12.70	12.70	-42	1,274	-3.29%
2020/12/14	50	11.60	18.2	11.62	14.10	31.8	1,240	2.57%
2020/12/11	0	0.00	3	12.85	12.85	-3	1,121	-0.27%
2020/12/10	0	0.00	1	14.25	14.25	-1	1,121	-0.09%
2020/12/09	0	0.00	4	15.80	15.80	-4	1,133	-0.35%
2020/12/08	0	0.00	2	17.55	17.55	-2	1,138	-0.18%
2020/12/04	6	22.26	0	0.00	21.60	6	1,193	0.50%
2020/12/03	3	23.50	0	0.00	23.40	3	1,139	0.26%
2020/11/30	1	31.85	0	0.00	31.50	1	983	0.10%
2020/11/27	0	0.00	1	34.50	35.00	-1	914	-0.11%
2020/11/25	0	0.00	0	36.20	34.30	0	908	0.00%
2020/11/23	0	0.00	1	33.45	33.70	-1	873	-0.11%
2020/11/18	0	0.00	2	32.65	33.35	-2	864	-0.23%
2020/11/16	2	30.75	0	0.00	30.80	2	903	0.22%
2020/11/13	0	0.00	0	30.75	30.60	0	938	0.00%
2020/11/12	1	31.70	0	0.00	30.90	1	944	0.11%
2020/11/10	0	0.00	9	31.96	32.45	-9	958	-0.94%
2020/11/04	0.2	29.60	0	0.00	30.00	0.2	1,032	0.02%
2020/10/28	0.2	30.65	0	0.00	30.95	0.2	994	0.02%
2020/10/21	0	0.00	2	32.50	32.05	-2	1,015	-0.20%
2020/10/16	0	0.00	2	31.10	31.05	-2	1,044	-0.19%
2020/10/12	1	32.85	0	0.00	32.80	1	1,018	0.10%
2020/10/05	0	0.00	1	34.50	34.50	-1	1,065	-0.09%
2020/09/23	0	0.00	0.6	35.40	34.90	-0.6	1,044	-0.06%
2020/09/22	1	36.45	0	0.00	35.85	1	1,034	0.10%
2020/09/17	0	0.00	1	35.05	35.15	-1	1,011	-0.10%
2020/09/14	1	34.60	0	0.00	34.95	1	1,010	0.10%
2020/09/09	0	0.00	2	34.65	37.60	-2	962	-0.21%
2020/09/08	1	34.00	0	0.00	34.20	1	945	0.11%
2020/09/07	1	34.15	1	34.90	34.35	0	950	0.00%
2020/09/03	1	35.00	0	0.00	35.00	1	980	0.10%
2020/08/31	3	35.03	4	34.79	35.05	-1	975	-0.10%
2020/08/28	1	33.80	0	0.00	34.05	1	968	0.10%
2020/08/21	0	0.00	4	33.55	33.35	-4	950	-0.42%
2020/08/20	2	32.63	0	0.00	31.00	2	918	0.22%
2020/08/19	1	34.50	0	0.00	34.40	1	880	0.11%
2020/08/18	1	37.30	0	0.00	36.95	1	844	0.12%
2020/08/17	1	37.40	0	0.00	37.15	1	839	0.12%
2020/08/13	0	0.00	4	41.60	39.80	-4	812	-0.49%
2020/08/12	1	37.60	0	0.00	37.85	1	756	0.13%
2020/08/11	14	38.41	0	0.00	38.30	14	764	1.83%
2020/08/05	0	0.00	2	40.83	39.95	-2	813	-0.25%
2020/07/31	0	0.00	1	40.15	39.80	-1	799	-0.13%
2020/07/29	0	0.00	1	41.45	41.40	-1	787	-0.13%
2020/07/27	1	43.10	0	0.00	42.35	1	790	0.13%
2020/07/17	0	0.00	1	47.30	46.95	-1	714	-0.14%
2020/07/15	1	46.75	0	0.00	46.85	1	728	0.14%
2020/06/29	0	51.80	0	0.00	51.70	0	774	0.00%
2020/06/18	0.6	56.10	0	0.00	56.10	0.6	817	0.07%
2020/05/13	0	0.00	13	58.62	60.00	-13	988	-1.32%
2020/04/29	8	68.70	0	0.00	69.10	8	941	0.85%
2020/04/23	5	67.60	0	0.00	67.10	5	983	0.51%
2020/04/14	0	0.00	1	65.70	68.20	-1	919	-0.11%
2020/04/08	0	0.00	1	62.50	63.00	-1	889	-0.11%
2020/04/01	0	0.00	20	58.30	58.70	-20	897	-2.23%
2020/03/23	20	59.00	0	0.00	54.70	20	886	2.26%
2020/03/19	0	0.00	2	51.40	49.20	-2	859	-0.23%
2020/03/18	2	51.70	0	0.00	50.70	2	839	0.24%
2020/03/17	0	55.80	0	0.00	55.80	0	828	0.00%
2020/03/16	0	0.00	23	59.68	58.60	-23	823	-2.79%
2020/03/13	1	58.40	0	0.00	59.20	1	817	0.12%
2020/03/10	0	72.30	0	0.00	72.00	0	759	0.00%
2020/03/09	2	73.30	0	0.00	72.20	2	756	0.26%
2020/03/05	4	76.43	0	0.00	76.30	4	765	0.52%
2020/02/24	1	76.30	0	0.00	76.50	1	875	0.11%
2020/02/21	0	77.70	0	0.00	77.90	0	866	0.00%
2020/02/18	3	77.60	0	0.00	77.70	3	834	0.36%
2020/02/17	7	77.94	0	0.00	77.80	7	826	0.85%
2020/02/14	0	78.00	0	0.00	78.10	0	832	0.00%
2020/02/11	0	78.50	2	78.10	78.20	-2	816	-0.24%
2020/02/10	0	77.60	1	77.30	77.30	-1	827	-0.12%
2020/02/03	0	0.00	0.1	79.50	79.30	-0.1	773	-0.02%
2020/01/30	22	83.62	0	0.00	83.40	22	746	2.95%
2020/01/20	4	92.83	0	0.00	92.60	4	718	0.56%
2020/01/07	0	0.00	1	92.50	93.00	-1	741	-0.13%
2020/01/02	4	94.50	0	0.00	94.70	4	725	0.55%
2019/12/31	1	94.40	0	0.00	94.50	1	725	0.14%
2019/12/30	5	94.60	2	94.21	94.90	3	724	0.41%
2019/12/27	0.3	93.00	0	0.00	93.00	0.3	714	0.04%
2019/12/25	0	0.00	4	92.83	92.50	-4	688	-0.58%
2019/12/24	0	0.00	2	91.50	92.00	-2	681	-0.29%
2019/12/16	0	0.00	1	87.70	88.20	-1	661	-0.15%
2019/12/12	0	0.00	1	89.00	88.30	-1	650	-0.15%
2019/12/11	0	0.00	6	89.00	88.50	-6	646	-0.93%
2019/12/09	0	0.00	3	87.60	88.20	-3	641	-0.47%
2019/12/03	0	0.00	2	85.60	85.10	-2	640	-0.31%
2019/12/02	3	86.00	0	0.00	85.10	3	632	0.47%
2019/11/29	7	86.80	3	87.93	86.80	4	614	0.65%
2019/11/28	0	0.00	1	91.00	89.70	-1	584	-0.17%
2019/11/27	4	106.13	1.2	106.58	107.50	2.8	541	0.52%
2019/11/25	2	105.00	0	0.00	105.00	2	514	0.39%
2019/11/20	2	102.00	0	0.00	103.50	2	541	0.37%
2019/11/13	0.1	105.00	0	0.00	105.50	0.1	573	0.02%
2019/11/11	0	0.00	1	102.00	102.00	-1	586	-0.17%
2019/10/15	0	0.00	2	102.75	103.50	-2	580	-0.34%
2019/09/25	3	96.43	0	0.00	96.30	3	522	0.57%
2019/09/19	0	0.00	1	98.50	97.60	-1	506	-0.20%
2019/09/10	1	99.00	4	99.93	100.00	-3	481	-0.62%
2019/09/06	0	0.00	1	98.20	97.30	-1	469	-0.21%
2019/09/05	1	99.20	0	0.00	98.40	1	464	0.22%
2019/09/04	0	0.00	1	97.50	98.30	-1	459	-0.22%
2019/09/02	2	98.10	0	0.00	98.30	2	452	0.44%
2019/08/30	0	0.00	1	97.80	97.60	-1	450	-0.22%
2019/08/28	1	99.80	3	99.43	98.30	-2	440	-0.45%
2019/08/27	3	98.73	0	0.00	98.70	3	418	0.72%
2019/08/26	2	95.70	3	96.40	96.00	-1	399	-0.25%
2019/08/23	2	98.45	0	0.00	98.60	2	388	0.51%
2019/08/14	0	0.00	3	91.17	91.60	-3	288	-1.04%
2019/08/07	0	0.00	2	89.00	88.20	-2	254	-0.78%
2019/07/30	2	88.85	0	0.00	88.40	2	257	0.78%
2019/07/26	0	0.00	1	90.60	90.60	-1	263	-0.38%
2019/07/12	1	87.30	0	0.00	87.00	1	284	0.35%
2019/07/08	4	86.38	0	0.00	86.30	4	311	1.29%
2019/06/10	1	84.10	0	0.00	84.30	1	545	0.18%
2019/05/15	0	0.00	2	83.90	84.10	-2	593	-0.34%
2019/05/14	0	0.00	4	83.10	83.00	-4	593	-0.67%
2019/05/07	2	88.20	2	88.60	88.40	0	564	0.00%
2019/05/06	6	89.23	0	0.00	87.40	6	560	1.07%
2019/04/19	0	0.00	6	89.00	89.10	-6	526	-1.14%
2019/04/18	7	88.76	0	0.00	88.20	7	527	1.33%
2019/04/15	0	88.70	0	0.00	88.70	0	517	0.00%
2019/04/12	0	0.00	7	88.03	87.70	-7	520	-1.34%
2019/04/11	5	87.58	1	87.70	87.50	4	521	0.77%
2019/04/09	0	88.90	0	0.00	88.90	0	497	0.00%
2019/04/08	0	87.70	0.1	87.70	87.70	-0.1	486	-0.01%
2019/04/02	1	86.90	0	0.00	87.20	1	470	0.21%
2019/04/01	2	87.65	2	87.20	86.90	0	462	0.00%
2019/03/29	0	86.90	0	0.00	86.80	0	451	0.00%
2019/03/28	2	85.50	4	85.78	85.60	-2	445	-0.45%
2019/03/27	1	84.10	8	86.11	84.30	-7	436	-1.60%
2019/03/26	11	88.48	2	86.20	86.00	9	405	2.22%
2019/03/21	2	82.00	0	0.00	82.00	2	312	0.64%
2019/03/20	0	83.50	0	0.00	83.00	0	309	0.00%
2019/03/18	0	83.90	0	0.00	83.80	0	306	0.00%
2019/03/11	0	84.10	0	0.00	83.80	0	306	0.00%
2019/03/08	0	84.60	0	0.00	84.20	0	312	0.00%
2019/03/04	0	86.20	0	0.00	86.20	0	330	0.00%
2019/02/25	0	0.00	0.2	87.40	87.40	-0.2	337	-0.05%
2019/02/22	2	85.80	2	86.20	86.50	0	326	0.00%
2019/02/15	0	85.20	2	87.10	84.80	-2	321	-0.62%
2019/02/14	4	84.10	2	85.00	85.90	2	312	0.64%
2019/02/13	0	0.00	5	83.00	82.70	-5	309	-1.62%
2019/02/12	0	0.00	0.1	82.40	82.40	-0.1	307	-0.02%
2019/01/30	0	80.50	0	0.00	79.90	0	302	0.00%
2019/01/28	0	80.80	0	0.00	80.60	0	302	0.00%
2019/01/21	3	80.87	0	0.00	81.60	3	314	0.95%
2019/01/14	2	81.10	0	0.00	80.70	2	313	0.64%
2018/11/13	0	0.00	0.4	101.00	94.30	-0.4	292	-0.12%
2018/11/09	0	0.00	0.3	92.60	91.30	-0.3	289	-0.09%
2018/10/26	0	0.00	1	93.60	93.60	-1	347	-0.29%
2018/10/12	0	0.00	2	96.60	96.40	-2	379	-0.53%
2018/10/08	0.6	99.40	4	100.00	99.90	-3.4	363	-0.93%
2018/10/05	6	99.57	0	0.00	98.20	6	361	1.66%
2018/09/21	0	0.00	7	100.29	100.50	-7	361	-1.94%
2018/09/19	0	0.00	5	98.16	98.30	-5	361	-1.38%
2018/09/18	1	97.40	1	98.40	97.10	0	360	0.00%
2018/09/07	2	96.50	0	0.00	95.50	2	398	0.50%
2018/09/03	2	97.40	2	98.90	97.60	0	505	0.00%
2018/08/31	2	98.25	0	0.00	98.20	2	549	0.36%
2018/08/30	0	0.00	4	99.00	99.40	-4	567	-0.71%
2018/08/20	0	0.00	0.1	99.00	97.60	-0.1	700	-0.01%
2018/08/13	6	100.33	0	0.00	100.50	6	779	0.77%
2018/08/08	0	0.00	6	102.50	102.50	-6	783	-0.77%
2018/08/03	2	105.00	2	105.00	103.00	0	794	0.00%
2018/08/02	4	107.13	0	0.00	107.00	4	780	0.51%
2018/07/30	0	0.00	1	109.50	107.50	-1	804	-0.12%
2018/07/25	0	0.00	2	108.00	107.50	-2	793	-0.25%
2018/07/24	0	107.50	2	104.00	107.50	-2	787	-0.25%
2018/07/20	2	103.50	2	103.50	103.50	0	783	0.00%
2018/07/18	4	103.50	4	104.00	104.00	0	783	0.00%
2018/07/17	2	103.50	2	103.50	103.50	0	783	0.00%
2018/07/03	2	101.50	0	0.00	102.00	2	799	0.25%
2018/06/29	0	0.00	3	104.00	104.00	-3	801	-0.37%
2018/06/25	2	105.00	2	104.00	104.00	0	808	0.00%
2018/06/22	9	106.17	5	105.70	105.50	4	810	0.49%
2018/06/20	3	103.33	4	105.25	106.50	-1	812	-0.12%
2018/06/15	10	107.00	6	107.00	106.50	4	797	0.50%
2018/06/14	4	107.50	4	108.00	108.00	0	788	0.00%
2018/06/13	3	108.33	2	107.50	108.50	1	777	0.13%
2018/06/11	11	106.18	6	106.83	106.50	5	708	0.71%
2018/06/08	8	105.50	6	106.00	105.00	2	679	0.29%
2018/06/07	0	0.00	2	108.00	107.50	-2	636	-0.31%
2018/06/06	8	107.38	0	0.00	107.00	8	624	1.28%
2018/06/05	1	107.50	1	108.50	108.00	0	580	0.00%
2018/06/04	0	0.00	6	109.50	109.50	-6	560	-1.07%
2018/06/01	8	108.38	2	108.50	108.00	6	519	1.15%
2018/05/31	4	109.50	9	110.44	110.50	-5	500	-1.00%
2018/05/30	6	109.50	1	110.00	110.00	5	494	1.01%
2018/05/23	0	0.00	3	117.00	113.50	-3	482	-0.62%
2018/05/22	3	116.50	1	112.00	116.50	2	446	0.45%
2018/05/21	1	110.00	0	0.00	111.00	1	416	0.24%
2018/05/11	0.1	110.00	1	110.00	111.00	-0.9	416	-0.23%
2018/05/08	0	0.00	11	104.50	105.00	-11	378	-2.91%
2018/05/03	4	100.25	2	101.00	100.50	2	382	0.52%
2018/04/27	1	98.90	1	98.80	98.90	0	391	0.00%
2018/04/26	1	100.00	0	0.00	99.10	1	395	0.25%
2018/04/20	0	102.00	0	0.00	102.00	0	396	0.00%
2018/04/18	0	102.00	0	0.00	102.00	0	413	0.00%
2018/04/17	9	102.61	0	0.00	102.00	9	420	2.14%
2018/04/13	0	104.00	6	104.83	104.00	-6	429	-1.40%
2018/04/12	6	104.00	0	0.00	104.00	6	437	1.37%
2018/04/09	0	0.00	7	103.07	103.00	-7	442	-1.58%
2018/03/30	3	101.83	0	0.00	101.50	3	441	0.68%
2018/03/29	2	101.75	0	0.00	102.00	2	441	0.45%
2018/03/28	0	102.50	5	103.50	102.50	-5	438	-1.14%
2018/03/27	0	103.50	0	0.00	103.50	0	440	0.00%
2018/03/26	0	104.00	1	105.00	104.00	-1	442	-0.23%
2018/03/23	8	102.00	0	0.00	102.50	8	445	1.80%
2018/03/21	0	105.50	0	0.00	105.50	0	454	0.00%
2018/03/20	0	105.00	0	0.00	105.00	0	462	0.00%
2018/03/19	2	104.50	2	105.50	107.00	0	469	0.00%
2018/03/14	0	106.50	0	0.00	107.00	0	493	0.00%
2018/03/09	0	106.00	0	0.00	106.00	0	554	0.00%
2018/03/08	0	105.00	3	104.50	105.50	-3	568	-0.53%
2018/03/07	2	102.50	0	0.00	104.00	2	605	0.33%
2018/03/06	1	103.50	2	105.00	103.50	-1	655	-0.15%
2018/03/05	2	104.00	0	0.00	104.00	2	666	0.30%
2018/03/01	0	106.00	0	0.00	106.50	0	692	0.00%
2018/02/27	0	105.00	0	0.00	105.50	0	692	0.00%
2018/02/22	2	101.50	4	104.50	105.00	-2	700	-0.29%
2018/02/21	0	0.00	1	102.50	102.50	-1	702	-0.14%
2018/02/09	1	97.10	1	100.50	100.00	0	704	0.00%
2018/02/06	3	102.53	0	0.00	98.80	3	710	0.42%
2018/02/01	0	0.00	2	110.00	109.00	-2	778	-0.26%
2018/01/30	2	107.50	0	0.00	107.50	2	775	0.26%
2018/01/25	2	109.50	2	110.00	110.00	0	771	0.00%
2018/01/19	0	0.00	1	110.50	110.50	-1	758	-0.13%
2018/01/18	0	0.00	1	112.00	110.00	-1	758	-0.13%
2018/01/16	2	110.00	0	0.00	111.00	2	760	0.26%
2018/01/15	2	110.75	2	111.50	111.50	0	758	0.00%
2018/01/12	0	0.00	1	114.50	112.50	-1	753	-0.13%
2018/01/11	0	0.00	1	112.00	113.00	-1	739	-0.14%
2018/01/05	0	0.00	2	111.00	111.00	-2	714	-0.28%
2018/01/03	0	0.00	1	108.50	109.00	-1	729	-0.14%