• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00157.1057.60-11,494-0.07%
2025/01/02161.5000.0061.1011,4870.07%
2024/12/31162.0000.0062.0011,5000.07%
2024/12/300.262.80163.1062.30-0.81,508-0.05%
2024/12/241164.1100.0064.20111,6730.66%
2024/12/20162.80162.9062.0001,6890.00%
2024/12/19262.6000.0062.9021,6920.12%
2024/12/1800.000.162.4063.60-0.11,709-0.01%
2024/12/164.161.4800.0060.704.11,7290.24%
2024/12/13161.6000.0062.0011,7220.06%
2024/12/11163.8000.0063.8011,7190.06%
2024/12/0500.00264.0064.00-21,747-0.11%
2024/11/2800.00161.6061.60-11,970-0.05%
2024/11/2600.00164.7064.60-11,951-0.05%
2024/11/20163.8000.0062.6011,9950.05%
2024/11/19165.400.365.2064.900.71,9600.04%
2024/11/1500.00467.9567.90-41,902-0.21%
2024/11/14367.00268.5066.8011,9090.05%
2024/11/1300.00268.6068.50-21,890-0.11%
2024/11/12269.65269.0069.0001,9230.00%
2024/11/11270.4500.0071.2021,9220.10%
2024/11/07271.60771.5471.60-51,980-0.25%
2024/11/01266.50267.0068.5002,3230.00%
2024/10/3000.00168.0068.10-12,377-0.04%
2024/10/29167.20167.5067.8002,4070.00%
2024/10/2200.00370.3070.40-32,721-0.11%
2024/10/18170.0000.0069.4012,9410.03%
2024/10/17270.90170.5070.9012,9930.03%
2024/10/16168.6000.0069.0013,0560.03%
2024/10/11669.30669.2069.2003,2180.00%
2024/10/09269.6000.0069.5023,3030.06%
2024/09/30372.601073.1072.70-73,632-0.19%
2024/09/27172.8000.0074.0013,7890.03%
2024/09/26174.40175.0074.7003,8330.00%
2024/09/1900.00070.7070.7004,1730.00%
2024/09/16171.2000.0071.3014,5050.02%
2024/09/09467.0000.0069.6045,6710.07%
2024/09/06468.4000.0068.7045,9060.07%
2024/09/05569.04169.0068.2045,9590.07%
2024/09/037.275.9000.0074.907.25,8960.12%
2024/09/02477.8000.0077.0045,8920.07%
2024/08/30280.1000.0079.4025,8950.03%
2024/08/27279.7000.0079.8026,0270.03%
2024/08/23280.60080.9081.2026,2650.03%
2024/08/20182.4000.0082.3016,5640.02%
2024/08/19382.0000.0082.0036,6000.05%
2024/08/12179.90280.2079.10-16,671-0.01%
2024/08/08674.75675.1775.3006,6480.00%
2024/08/071476.011476.6476.7006,6810.00%
2024/08/06569.90572.6873.3006,6810.00%
2024/08/0500.00176.0074.70-16,564-0.02%
2024/08/02585.30482.9082.9016,5110.02%
2024/08/0100.00588.1088.70-56,619-0.08%
2024/07/31184.8000.0084.8016,7450.01%
2024/07/30282.00284.1083.7006,8760.00%
2024/07/29786.16583.8883.6026,9170.03%
2024/07/26685.60686.4386.4006,8650.00%
2024/07/22291.6000.0091.1026,8930.03%
2024/07/19795.1400.0093.7076,8740.10%
2024/07/18396.70397.1398.4006,9110.00%
2024/07/17597.88399.7098.2026,9310.03%
2024/07/16798.26299.8097.2056,9390.07%
2024/07/15197.60196.9096.3006,9370.00%
2024/07/12997.02597.6096.9046,9180.06%
2024/07/11898.84199.7098.2076,8920.10%
2024/07/1000.0012101.1399.90-126,890-0.17%
2024/07/0923101.37199.50101.00226,9030.32%
2024/07/083100.276103.92103.50-36,857-0.04%
2024/07/0400.005105.50101.50-56,915-0.07%
2024/07/034100.4015102.19103.00-116,883-0.16%
2024/07/02495.2500.0095.1046,7370.06%
2024/07/01398.5300.0097.6036,7060.04%
2024/06/28299.803100.30100.50-16,692-0.01%
2024/06/264103.001105.00102.0036,5860.05%
2024/06/256100.632103.00104.0046,4810.06%
2024/06/245104.7014104.86104.50-96,387-0.14%
2024/06/212102.504104.50103.50-26,242-0.03%
2024/06/2013103.0035102.47105.00-226,143-0.36%
2024/06/19898.5500.0096.1085,7990.14%
2024/06/18399.233101.0099.4005,7690.00%
2024/06/1700.00499.7399.90-45,593-0.07%
2024/06/141697.781598.8098.0015,4870.02%
2024/06/131498.722997.0998.90-155,365-0.28%
2024/06/12993.84694.9594.4035,1620.06%
2024/06/07692.60892.9592.60-25,209-0.04%
2024/06/0600.00693.2590.70-65,258-0.11%
2024/06/05491.4500.0090.9045,2940.08%
2024/06/042093.291594.8391.9055,5650.09%
2024/06/03393.20394.2794.3005,6790.00%
2024/05/31893.4900.0092.3085,7220.14%
2024/05/3000.00394.9794.40-35,869-0.05%
2024/05/29796.79398.3096.3046,3720.06%
2024/05/28196.30496.2896.00-36,721-0.04%
2024/05/2400.00493.3594.20-46,746-0.06%
2024/05/23290.9500.0091.0026,6360.03%
2024/05/2200.00891.9392.20-86,727-0.12%
2024/05/21390.00691.2290.50-36,760-0.04%
2024/05/20590.48291.6590.4036,8730.04%
2024/05/17790.81391.3390.8046,9120.06%
2024/05/1600.002791.0991.70-276,992-0.39%
2024/05/15489.9500.0089.3046,9990.06%
2024/05/14190.2000.0090.4017,0530.01%
2024/05/13189.70191.6090.4007,0740.00%
2024/05/10790.071091.2791.60-37,071-0.04%
2024/05/09890.53290.7090.2067,0410.09%
2024/05/0800.00392.4392.60-37,023-0.04%
2024/05/07692.451293.0193.10-67,003-0.09%
2024/05/06492.48893.0992.90-46,867-0.06%
2024/05/031590.971192.5191.1046,7310.06%
2024/05/02489.00490.2389.8006,5900.00%
2024/04/301188.971089.0289.0016,6350.02%
2024/04/29486.85488.3088.5006,6990.00%
2024/04/26186.6000.0087.0016,7090.01%
2024/04/2500.00185.7086.80-16,717-0.01%
2024/04/24184.601284.1285.40-116,684-0.16%
2024/04/23278.90179.3080.5016,6820.01%
2024/04/22179.00476.1376.10-36,654-0.05%
2024/04/19380.8300.0079.1036,7560.04%
2024/04/16481.4500.0081.4046,8200.06%
2024/04/15385.8300.0085.4036,8190.04%
2024/04/12187.60288.1587.80-16,916-0.01%
2024/04/11186.80087.1086.8016,9580.01%
2024/04/10287.25388.9787.80-17,129-0.01%
2024/04/091386.94185.5085.50127,1680.17%
2024/04/0800.00285.8085.90-27,283-0.03%
2024/04/02588.10287.0087.0038,5450.04%
2024/03/28187.50188.3087.5009,9820.00%
2024/03/22187.80590.4291.30-411,127-0.04%
2024/03/212187.203587.1987.50-1411,590-0.12%
2024/03/19185.2000.0085.30112,1890.01%
2024/03/18385.603.384.8586.30-0.312,2730.00%
2024/03/15184.3000.0084.30112,3600.01%
2024/03/14384.97186.3084.20212,5420.02%
2024/03/123.387.8300.0087.603.312,7300.03%
2024/03/11487.93288.6088.10212,7300.02%
2024/03/0812.388.0300.0086.2012.312,7380.10%
2024/03/079.293.4300.0091.609.212,4980.07%
2024/03/06295.3000.0094.20212,4270.02%
2024/03/05197.70397.9396.00-212,475-0.02%
2024/03/04698.9300.0097.80612,3740.05%
2024/03/012596.807296.6497.70-4711,957-0.39%
2024/02/294391.47492.0293.503911,6750.33%
2024/02/2700.00593.7691.40-512,013-0.04%
2024/02/26390.6710091.0090.90-9712,614-0.77%
2024/02/231592.0400.0091.501512,6760.12%
2024/02/22593.2800.0093.00512,6790.04%
2024/02/21194.20795.0794.20-612,772-0.05%
2024/02/20194.10294.5093.00-112,820-0.01%
2024/02/193093.60494.0893.702613,0570.20%
2024/02/16493.15392.6093.00113,3620.01%
2024/02/15593.101292.5893.10-713,637-0.05%
2024/02/0500.00289.8590.00-213,778-0.01%
2024/02/027692.8100.0091.007613,8280.55%
2024/02/0100.00692.7892.40-613,835-0.04%
2024/01/3100.00392.2092.20-313,903-0.02%
2024/01/30191.8000.0091.90113,9390.01%
2024/01/29392.70192.4092.80214,0160.01%
晶豪科 相關文章