華立 (3010)-大昌-新竹券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
1,076張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	120.00	0	0.00	120.00	0	1,138	0.00%
2024/11/19	0	0.00	3	123.00	123.50	-3	1,106	-0.27%
2024/11/07	2	126.50	0	0.00	126.00	2	1,206	0.17%
2024/11/05	3	118.50	0	0.00	119.00	3	1,219	0.25%
2024/11/04	0	121.00	0	0.00	119.50	0	1,239	0.00%
2024/10/28	0	124.50	0	0.00	124.00	0	1,306	0.00%
2024/09/27	2	130.50	2	129.50	130.00	0	2,011	0.00%
2024/09/26	0.2	129.88	0	0.00	129.00	0.2	2,124	0.01%
2024/09/19	0	0.00	0	127.00	126.50	0	2,292	0.00%
2024/09/16	0	0.00	0	127.00	127.00	0	2,289	0.00%
2024/09/05	1	130.50	1	128.00	126.00	0	2,457	0.00%
2024/09/04	0	125.50	0	0.00	126.00	0	2,538	0.00%
2024/09/03	0	131.50	0	0.00	131.50	0	2,530	0.00%
2024/09/02	0.1	133.00	1	135.00	132.50	-0.9	2,529	-0.04%
2024/08/30	1	138.00	0	0.00	136.00	1	2,527	0.04%
2024/08/28	2	136.24	2	135.50	135.50	0	2,492	0.00%
2024/08/27	0	0.00	0	129.50	131.50	0	2,408	0.00%
2024/08/23	0	0.00	0	124.50	125.00	0	2,398	0.00%
2024/08/13	0	0.00	2	121.50	123.00	-2	2,659	-0.08%
2024/08/12	0	121.50	0	0.00	122.00	0	2,663	0.00%
2024/08/09	2	123.55	0	0.00	123.50	2	2,685	0.08%
2024/07/23	0	0.00	20	146.25	146.50	-20	2,626	-0.76%
2024/07/22	3	144.50	13	146.62	144.00	-10	2,596	-0.39%
2024/07/18	0	0.00	3	146.50	151.00	-3	2,526	-0.12%
2024/07/05	1	154.00	0	0.00	148.00	1	2,469	0.04%
2024/07/03	0	0.00	0.2	148.00	146.00	-0.2	2,434	-0.01%
2024/06/28	0	0.00	4	144.38	142.00	-4	2,568	-0.16%
2024/06/27	0	0.00	1	137.00	135.00	-1	2,517	-0.04%
2024/06/20	0.1	133.00	0	0.00	133.00	0.1	2,512	0.00%
2024/06/13	0	0.00	2	135.50	133.50	-2	2,528	-0.08%
2024/06/12	1.1	137.18	2	135.50	137.50	-0.9	2,547	-0.04%
2024/06/11	0	0.00	1	133.50	131.00	-1	2,493	-0.04%
2024/06/07	1	125.00	0	0.00	126.50	1	2,412	0.04%
2024/05/31	0	0.00	5.3	124.09	124.50	-5.3	2,484	-0.21%
2024/05/30	3	122.50	0	0.00	122.50	3	2,486	0.12%
2024/05/29	1	126.50	0	0.00	124.50	1	2,503	0.04%
2024/05/23	2	123.50	0	0.00	123.50	2	2,617	0.08%
2024/05/21	1	129.50	5	130.00	128.50	-4	2,587	-0.15%
2024/05/20	6	134.75	0	0.00	133.00	6	2,538	0.24%
2024/05/17	0.3	125.50	1	126.00	126.00	-0.7	2,413	-0.03%
2024/05/15	11	126.86	0	0.00	125.00	11	2,422	0.45%
2024/05/09	0	0.00	1	132.50	130.00	-1	2,342	-0.04%
2024/05/03	0	0.00	1	129.00	130.00	-1	2,197	-0.05%
2024/04/29	2	127.75	3	127.17	128.50	-1	2,127	-0.05%
2024/04/26	1	123.50	0	0.00	124.00	1	2,096	0.05%
2024/04/24	2	125.00	0	0.00	125.00	2	2,068	0.10%
2024/04/23	0	0.00	1	122.00	122.00	-1	2,051	-0.05%
2024/04/22	2	120.00	0	0.00	121.00	2	2,031	0.10%
2024/04/19	2	123.50	0	0.00	123.00	2	1,999	0.10%
2024/04/17	0	0.00	0.1	125.50	126.00	-0.1	1,941	0.00%
2024/04/16	0.1	122.00	1	120.50	121.50	-0.9	1,913	-0.05%
2024/04/15	0	0.00	0	128.00	128.50	0	1,854	0.00%
2024/04/12	1	128.50	0	0.00	129.50	1	1,818	0.05%
2024/04/11	0	127.00	0	0.00	126.50	0	1,794	0.00%
2024/04/10	0	0.00	1	127.50	127.00	-1	1,775	-0.06%
2024/04/08	0	0.00	1	128.00	129.50	-1	1,638	-0.06%
2024/04/03	2	127.75	0	0.00	128.00	2	1,564	0.13%
2024/04/02	5	128.70	19.4	128.96	130.50	-14.4	1,411	-1.02%
2024/04/01	2	115.50	2	117.75	119.00	0	1,175	0.00%
2024/03/26	4	111.50	0	0.00	110.50	4	1,086	0.37%
2024/03/25	0.4	113.00	2	112.50	113.50	-1.6	1,061	-0.15%
2024/03/22	2	111.50	0	0.00	111.50	2	1,026	0.19%
2024/03/15	8	109.00	0	0.00	107.00	8	948	0.84%
2024/03/11	0	0.00	1	110.50	110.50	-1	827	-0.12%
2024/03/08	0	0.00	2	111.00	111.50	-2	822	-0.24%
2024/03/07	1	112.00	1	114.50	112.50	0	792	0.00%
2024/03/06	0	112.00	0	0.00	114.50	0	758	0.01%
2024/03/05	10	110.00	0	0.00	112.00	10	714	1.40%
2024/03/01	0	111.50	1	112.00	110.50	-1	662	-0.15%
2024/02/29	0	0.00	1	112.00	111.50	-1	638	-0.16%
2024/02/26	2	112.50	0	0.00	113.00	2	543	0.37%
2024/02/23	2	110.00	0	0.00	109.00	2	496	0.40%
2024/02/22	0.1	107.50	0.1	108.00	108.00	0	462	0.01%
2024/02/15	0.1	102.50	0.4	101.00	104.50	-0.3	396	-0.09%
2024/01/30	0.1	97.50	0	0.00	97.40	0.1	382	0.01%
2024/01/15	0	0.00	0.7	97.40	96.70	-0.7	385	-0.19%
2024/01/09	0.1	94.70	0	0.00	94.70	0.1	406	0.01%
2024/01/08	0.1	95.90	0	0.00	95.50	0.1	398	0.01%
2023/12/29	0.1	98.70	0	0.00	98.60	0.1	396	0.01%
2023/12/26	0.1	98.50	0	0.00	99.00	0.1	404	0.02%
2023/12/21	1	98.30	0	0.00	98.30	1	409	0.24%
2023/12/20	0.1	98.90	0	0.00	98.90	0.1	410	0.01%
2023/12/19	0	99.20	0	0.00	99.30	0	408	0.01%
2023/12/13	1	98.50	0	0.00	99.30	1	392	0.25%
2023/12/12	0	98.10	0	0.00	98.80	0	399	0.00%
2023/12/11	0.1	98.25	0	0.00	98.10	0.1	402	0.03%
2023/12/07	0	0.00	1	98.50	98.50	-1	410	-0.24%
2023/12/05	0.1	98.60	0	0.00	98.90	0.1	416	0.01%
2023/11/28	0	101.00	0	0.00	101.50	0	433	0.00%
2023/11/08	1	97.50	0	0.00	97.90	1	435	0.23%
2023/11/01	0	0.00	2	94.50	94.80	-2	493	-0.41%
2023/10/25	0.7	94.30	0	0.00	94.40	0.7	496	0.13%
2023/10/23	0	0.00	0	93.00	93.50	0	495	0.00%
2023/09/20	1	93.20	1	92.80	92.00	0	514	0.00%
2023/08/29	2	89.80	0	0.00	89.00	2	535	0.37%
2023/07/25	0	0.00	3.4	81.01	81.10	-3.4	464	-0.74%
2023/07/13	0	0.00	0.8	81.50	81.00	-0.8	478	-0.18%
2023/07/12	0	0.00	1	81.20	81.50	-1	477	-0.21%
2023/07/11	1	81.80	0	0.00	81.80	1	478	0.21%
2023/07/06	0	0.00	6	81.20	80.80	-6	483	-1.24%
2023/06/19	0	0.00	4	87.40	86.70	-4	388	-1.03%
2023/06/16	0	0.00	1	87.00	87.60	-1	374	-0.27%
2023/06/08	2	87.80	0	0.00	87.90	2	335	0.60%
2023/06/07	0.7	87.70	0	0.00	87.90	0.7	334	0.22%
2023/05/25	1	85.80	1	86.40	86.00	0	321	0.00%
2023/05/24	0	0.00	1	85.70	86.40	-1	321	-0.31%
2023/05/23	0	0.00	1	85.70	85.60	-1	321	-0.31%
2023/05/17	1	83.60	0	0.00	83.80	1	316	0.32%
2023/04/28	0	0.00	1	86.50	87.20	-1	277	-0.36%
2023/04/18	0	0.00	0.5	88.20	88.30	-0.5	246	-0.21%
2023/04/11	0	0.00	0.3	91.00	87.40	-0.3	236	-0.15%
2023/03/31	1	87.70	0	0.00	87.60	1	226	0.44%
2023/03/23	0	0.00	11	88.26	88.20	-11	224	-4.90%
2023/03/22	1	88.90	0	0.00	88.70	1	223	0.45%
2023/03/20	1	87.80	0	0.00	87.90	1	219	0.46%
2023/03/17	1	86.80	0	0.00	87.00	1	215	0.46%
2023/03/16	0	87.80	0	0.00	87.00	0	205	0.00%
2023/03/13	1	87.80	0	0.00	88.90	1	205	0.49%
2023/03/09	2	89.10	0	0.00	89.30	2	201	0.99%
2023/03/08	0.3	89.50	0	0.00	89.80	0.3	199	0.17%
2023/03/06	1	89.20	0	0.00	89.70	1	197	0.51%
2023/03/03	2	88.70	0	0.00	89.10	2	194	1.03%
2023/02/23	1	88.20	0	0.00	88.00	1	183	0.54%
2023/02/20	0	86.50	0	0.00	86.80	0	178	0.00%
2023/02/01	0	0.00	0.1	90.00	86.40	-0.1	162	-0.07%
2023/01/13	1	86.10	0	0.00	86.00	1	153	0.65%
2023/01/11	0	0.00	0.2	85.80	85.80	-0.2	155	-0.14%
2023/01/10	1	85.40	0	0.00	85.70	1	156	0.64%
2023/01/09	1	85.00	0	0.00	85.20	1	156	0.64%
2023/01/03	1	83.40	0	0.00	83.50	1	170	0.59%
2022/12/29	2	83.35	0	0.00	83.70	2	170	1.17%
2022/12/16	0	0.00	2	85.25	85.00	-2	204	-0.98%
2022/12/13	0	0.00	1	86.30	86.60	-1	202	-0.49%
2022/12/09	0	86.20	0	0.00	86.20	0	203	0.01%
2022/12/08	0	0.00	1	85.80	86.10	-1	203	-0.49%
2022/12/05	1	88.30	0	0.00	88.40	1	201	0.50%
2022/12/02	0	0.00	1	87.60	87.90	-1	200	-0.50%
2022/11/30	2	85.50	0	0.00	85.90	2	200	1.00%
2022/11/25	1	85.80	0	0.00	86.40	1	204	0.49%
2022/11/24	1	85.50	0	0.00	86.40	1	206	0.49%
2022/11/21	0.2	84.90	0	0.00	85.00	0.2	207	0.11%
2022/11/17	0	85.30	0	0.00	85.30	0	209	0.02%
2022/11/16	0.1	84.60	0	0.00	85.00	0.1	209	0.03%
2022/10/07	0.1	85.80	0	0.00	85.70	0.1	235	0.02%
2022/10/06	1	86.90	0	0.00	86.60	1	240	0.42%
2022/09/19	0.1	90.70	0	0.00	90.60	0.1	312	0.02%
2022/09/16	0.1	91.50	0	0.00	92.00	0.1	335	0.02%
2022/09/15	0.1	91.80	0	0.00	91.80	0.1	344	0.02%
2022/09/02	1	90.90	0	0.00	91.00	1	398	0.25%
2022/08/30	1	91.10	0	0.00	91.20	1	398	0.25%
2022/08/26	0	0.00	1	92.80	92.80	-1	396	-0.25%
2022/08/23	1	91.20	0	0.00	91.50	1	401	0.25%
2022/08/17	0	0.00	1	92.20	92.50	-1	411	-0.24%
2022/08/09	1	89.40	0	0.00	89.30	1	409	0.24%
2022/08/03	0.1	86.80	0	0.00	86.70	0.1	428	0.01%
2022/07/22	0	0.00	1	86.40	86.90	-1	449	-0.22%
2022/07/05	2	79.00	0	0.00	79.70	2	494	0.40%
2022/06/30	0	0.00	2	83.65	84.40	-2	496	-0.40%
2022/06/29	1	86.10	0	0.00	86.80	1	483	0.21%
2022/06/27	1	89.90	0	0.00	90.00	1	492	0.20%
2022/06/08	1	103.50	0	0.00	104.00	1	521	0.19%
2022/05/17	2	100.50	0	0.00	101.00	2	806	0.25%
2022/05/13	0	0.00	2	98.35	99.20	-2	1,106	-0.18%
2022/05/12	1	98.00	3	98.10	98.00	-2	1,119	-0.18%
2022/05/11	1	100.00	0	0.00	99.50	1	1,151	0.09%
2022/05/09	1	101.00	0	0.00	101.50	1	1,152	0.09%
2022/05/05	2	104.25	0	0.00	104.50	2	1,163	0.17%
2022/04/29	0	0.00	4	104.50	104.50	-4	1,196	-0.33%
2022/04/22	1	104.50	0	0.00	104.50	1	1,265	0.08%
2022/04/21	0	0.00	2	106.50	105.50	-2	1,277	-0.16%
2022/04/15	0.1	105.75	0	0.00	106.00	0.1	1,307	0.01%
2022/04/14	1.1	107.52	1	107.50	107.50	0.1	1,331	0.00%
2022/04/13	2	105.25	0	0.00	107.00	2	1,355	0.15%
2022/04/12	0	0.00	2	104.00	105.00	-2	1,398	-0.14%
2022/04/11	0.1	105.00	2	103.50	104.00	-2	1,411	-0.14%
2022/04/07	0.1	105.50	0	0.00	105.00	0.1	1,446	0.00%
2022/03/30	0	0.00	0.3	110.50	109.50	-0.3	1,600	-0.02%
2022/03/28	0	0.00	1	107.50	108.50	-1	1,741	-0.06%
2022/03/24	0	0.00	1	109.00	109.50	-1	1,820	-0.05%
2022/03/23	0	0.00	1	109.50	109.50	-1	1,872	-0.05%
2022/03/21	1	111.00	1.3	111.12	110.00	-0.3	1,858	-0.02%
2022/03/18	2	109.00	2	109.00	109.00	0	1,840	0.00%
2022/03/17	5	109.00	4	108.50	109.00	1	1,832	0.05%
2022/03/15	2.2	105.03	1	106.00	105.00	1.2	1,821	0.06%
2022/03/14	0.1	108.25	0	0.00	107.50	0.1	1,813	0.01%
2022/03/10	3.1	107.48	1	107.50	106.50	2.1	1,807	0.11%
2022/03/07	0.1	105.50	0	0.00	104.00	0.1	1,788	0.00%
2022/03/04	1	107.00	0	0.00	108.00	1	1,780	0.06%
2022/03/03	0	0.00	1	109.00	110.00	-1	1,770	-0.06%
2022/03/01	0.1	107.00	1	109.00	107.50	-1	1,762	-0.05%
2022/02/25	0.1	106.50	0	0.00	106.00	0.1	1,748	0.01%
2022/02/24	0	0.00	0.4	106.50	106.00	-0.4	1,739	-0.02%
2022/02/23	3	106.83	0	0.00	106.50	3	1,725	0.17%
2022/02/21	1.1	107.98	0	0.00	108.00	1.1	1,707	0.06%
2022/02/18	0	0.00	2	108.75	109.00	-2	1,698	-0.12%
2022/02/17	2.7	109.63	2.4	109.54	109.00	0.3	1,681	0.02%
2022/02/16	0	0.00	0.2	112.00	111.50	-0.2	1,612	-0.01%
2022/02/15	1	112.00	4.7	113.43	113.50	-3.7	1,464	-0.25%
2022/02/14	0	0.00	1	103.00	103.50	-1	1,340	-0.07%
2022/02/11	0.5	106.50	1.2	107.50	106.00	-0.7	1,335	-0.05%
2022/02/09	1.2	102.67	1	103.50	103.50	0.2	1,322	0.02%
2022/02/08	1	102.50	0	0.00	102.50	1	1,332	0.08%
2022/02/07	0	0.00	1	103.50	103.50	-1	1,330	-0.08%
2022/01/26	1	100.00	0	0.00	100.00	1	1,326	0.08%
2022/01/25	1.2	101.43	0	0.00	101.00	1.2	1,319	0.09%
2022/01/17	5	106.20	5	107.10	107.50	0	1,292	0.00%
2022/01/14	0	0.00	3	101.00	102.50	-3	1,250	-0.24%
2022/01/12	0	0.00	1	104.50	104.00	-1	1,235	-0.08%
2022/01/11	1.3	103.50	0	0.00	103.00	1.3	1,230	0.10%
2022/01/10	0.1	104.50	1	104.50	104.00	-1	1,218	-0.08%
2022/01/07	0.2	104.50	1	104.50	104.00	-0.8	1,206	-0.07%
2022/01/06	7.2	107.51	0	0.00	108.00	7.2	1,176	0.61%
2022/01/05	1	109.50	12.1	109.84	111.50	-11.1	1,150	-0.97%
2022/01/04	2.2	106.79	2	108.00	108.00	0.2	1,108	0.01%
2022/01/03	2.2	106.45	1	108.00	107.00	1.2	1,091	0.11%
2021/12/30	2.2	107.24	0	0.00	107.00	2.2	1,063	0.20%
2021/12/29	1	106.00	0	0.00	109.00	1	1,048	0.10%
2021/12/28	0.2	108.00	0	0.00	108.00	0.2	1,028	0.02%
2021/12/27	1.2	108.92	2	108.25	108.50	-0.8	988	-0.08%
2021/12/24	0	0.00	1	105.00	104.50	-1	933	-0.11%
2021/12/23	1	102.00	2	102.75	104.50	-1	893	-0.11%
2021/12/22	6	97.98	0.7	97.97	99.80	5.3	808	0.65%
2021/12/21	1	95.60	0	0.00	95.60	1	748	0.13%
2021/12/20	1.5	96.86	3	96.67	97.30	-1.5	727	-0.21%
2021/12/17	3.5	93.23	6.4	93.03	93.90	-2.8	664	-0.43%
2021/12/14	2.1	88.73	0	0.00	88.70	2.1	610	0.35%
2021/12/08	0.1	90.15	0	0.00	90.30	0.1	622	0.02%
2021/12/07	0.1	90.00	0	0.00	89.90	0.1	620	0.01%
2021/12/06	0.1	89.20	0	0.00	89.60	0.1	618	0.01%
2021/12/02	1	89.30	0	0.00	89.40	1	640	0.16%
2021/12/01	0	0.00	6.4	89.71	90.40	-6.4	645	-1.00%
2021/11/30	0	0.00	1.2	90.76	90.90	-1.2	651	-0.18%
2021/11/29	0.1	86.90	0	0.00	86.70	0.1	660	0.01%
2021/11/26	3.1	88.78	0	0.00	87.70	3.1	688	0.44%
2021/11/25	0	0.00	1	89.90	89.80	-1	696	-0.14%
2021/11/23	0	0.00	4	89.50	89.10	-4	718	-0.56%
2021/11/22	0	0.00	1	90.10	90.10	-1	721	-0.14%
2021/11/19	0.1	89.44	0	0.00	89.80	0.1	716	0.02%
2021/11/18	0	89.30	0	0.00	89.30	0	710	0.00%
2021/11/17	0.1	88.85	0.1	88.60	89.40	0	710	0.00%
2021/11/15	0.6	88.90	0	0.00	89.30	0.6	712	0.08%
2021/11/11	0.1	87.60	0	0.00	87.70	0.1	720	0.01%
2021/11/10	0	0.00	0.1	88.40	88.40	-0.1	729	-0.01%
2021/11/08	0	0.00	2	88.45	88.00	-2	720	-0.28%
2021/11/05	0.1	87.40	3	87.90	87.80	-2.9	732	-0.39%
2021/10/29	9	85.07	0.2	84.90	85.00	8.8	736	1.20%
2021/10/28	8	84.15	0	84.60	84.40	8	731	1.09%
2021/10/27	0	0.00	0.1	83.70	83.70	-0.1	734	-0.02%
2021/10/26	0	0.00	0	83.50	83.40	0	738	-0.01%
2021/10/22	1	82.00	0	0.00	82.50	1	774	0.13%
2021/10/21	2	81.45	0	0.00	82.00	2	778	0.26%
2021/10/20	0.1	81.88	0	0.00	81.60	0.1	774	0.01%
2021/10/19	1.1	81.70	0	0.00	81.90	1.1	775	0.14%
2021/10/18	0	0.00	0.2	82.20	81.60	-0.2	780	-0.02%
2021/10/15	6	81.50	0	0.00	81.50	6	793	0.76%
2021/10/14	3	80.87	0	0.00	80.90	3	801	0.37%
2021/10/04	1	78.60	0	0.00	78.40	1	954	0.10%
2021/09/24	0.1	82.60	0	0.00	82.90	0.1	965	0.02%
2021/09/08	0.1	83.90	0	0.00	83.60	0.1	972	0.01%
2021/09/03	0	0.00	1	85.50	86.30	-1	951	-0.11%
2021/09/02	1	84.10	1	83.90	83.70	0	941	0.00%
2021/08/30	1	88.20	0	0.00	88.80	1	873	0.11%
2021/08/27	0	0.00	0.2	88.50	88.50	-0.2	858	-0.02%
2021/08/26	0.1	87.90	0	0.00	88.30	0.1	854	0.01%
2021/08/24	0	0.00	0.1	86.00	86.00	-0.1	847	-0.01%
2021/08/19	0.1	83.70	0	0.00	83.10	0.1	837	0.01%
2021/08/17	0.1	84.90	0	0.00	84.00	0.1	821	0.01%
2021/08/13	0.1	88.20	0	0.00	87.80	0.1	788	0.01%
2021/08/11	0.1	89.90	0	0.00	89.80	0.1	778	0.01%
2021/08/03	0	0.00	1	90.00	90.10	-1	878	-0.11%
2021/08/02	0	0.00	0.1	89.30	89.80	-0.1	895	-0.01%
2021/07/27	0	0.00	0	88.00	87.40	0	957	0.00%
2021/07/23	0	0.00	0.1	87.20	86.90	-0.1	994	-0.01%
2021/07/20	0.1	87.40	0	0.00	87.20	0.1	1,023	0.01%
2021/07/15	0	0.00	0.3	85.80	86.20	-0.3	1,042	-0.03%
2021/07/14	0	0.00	1	84.80	85.00	-1	1,052	-0.10%
2021/07/09	0	0.00	0.1	83.70	84.20	-0.1	986	-0.01%
2021/07/07	0.1	83.00	0	0.00	83.00	0.1	1,026	0.01%
2021/07/06	1.3	83.78	0	0.00	83.30	1.3	1,039	0.13%
2021/07/05	0	0.00	2	82.50	83.20	-2	1,051	-0.19%
2021/07/01	2	81.70	0	0.00	81.20	2	1,068	0.19%
2021/06/30	0.2	82.00	0	0.00	82.30	0.2	1,084	0.02%
2021/06/17	0	0.00	1	79.50	79.50	-1	1,384	-0.07%
2021/06/16	0	0.00	2	79.00	79.10	-2	1,398	-0.14%
2021/06/11	0	0.00	1	79.00	79.00	-1	1,430	-0.07%
2021/06/09	0.1	78.80	0	0.00	78.80	0.1	1,444	0.01%
2021/06/04	2	77.30	0	0.00	77.50	2	1,456	0.14%
2021/06/03	8	77.60	0	0.00	77.60	8	1,460	0.55%
2021/05/28	0.1	77.30	0	0.00	77.20	0.1	1,487	0.00%
2021/05/14	0.1	74.90	0	0.00	74.90	0.1	1,668	0.00%
2021/05/12	1.4	77.82	0	0.00	75.50	1.4	1,641	0.08%
2021/05/06	0.1	79.50	0	0.00	78.50	0.1	1,585	0.00%
2021/05/05	0.2	79.50	0	0.00	79.50	0.2	1,591	0.01%
2021/05/04	0.1	81.15	1	79.50	80.10	-0.9	1,699	-0.05%
2021/04/29	0.3	82.18	0	0.00	82.40	0.3	1,831	0.01%
2021/04/28	0.1	82.10	1	82.20	82.40	-0.9	1,818	-0.05%
2021/04/26	0.1	81.00	0	0.00	81.00	0.1	1,796	0.00%
2021/04/23	0.1	80.20	0	0.00	80.70	0.1	1,797	0.00%
2021/04/16	0	0.00	1	80.50	80.90	-1	1,758	-0.06%
2021/04/15	10.1	81.02	9	80.70	81.20	1.1	1,766	0.06%
2021/04/14	0.2	80.80	0	0.00	80.30	0.2	1,772	0.01%
2021/04/13	0.6	82.97	0	0.00	81.30	0.6	1,761	0.03%
2021/04/12	0.2	82.57	0	0.00	82.50	0.2	1,746	0.01%
2021/04/09	0.1	83.30	0	0.00	83.10	0.1	1,736	0.00%
2021/04/08	0.4	83.71	0	0.00	83.80	0.4	1,719	0.03%
2021/04/06	0.1	82.90	0	0.00	82.70	0.1	1,691	0.00%
2021/04/01	0	0.00	1.5	84.00	83.70	-1.5	1,671	-0.09%
2021/03/31	0.1	81.80	0	0.00	82.00	0.1	1,629	0.00%
2021/03/30	0.1	81.80	0	0.00	81.80	0.1	1,618	0.00%
2021/03/29	1.2	82.00	0	0.00	81.90	1.2	1,611	0.07%
2021/03/26	1	85.60	0.1	85.70	85.40	0.9	1,551	0.06%
2021/03/25	0.3	84.06	0	0.00	83.70	0.3	1,539	0.02%
2021/03/24	0	0.00	0.5	85.54	85.40	-0.5	1,526	-0.03%
2021/03/23	1	81.20	0.2	83.40	83.10	0.8	1,454	0.06%
2021/03/22	0.1	80.80	0	0.00	81.10	0.1	1,436	0.01%
2021/03/18	0	0.00	0.1	82.00	82.00	-0.1	1,469	0.00%
2021/03/17	0	0.00	0.1	82.00	81.80	-0.1	1,482	0.00%
2021/03/12	0.1	79.80	0	0.00	79.60	0.1	1,483	0.01%
2021/03/10	0.1	79.30	0	0.00	79.40	0.1	1,511	0.00%
2021/03/08	0.2	78.50	0.2	80.00	78.60	0	1,556	0.00%
2021/03/04	0.1	78.00	0	0.00	78.30	0.1	1,594	0.00%
2021/03/03	0.1	78.90	0	0.00	78.90	0.1	1,604	0.00%
2021/02/02	0.1	75.30	0	0.00	75.10	0.1	1,879	0.00%
2021/02/01	0.1	74.60	0	0.00	74.60	0.1	1,890	0.00%
2021/01/29	0.1	76.10	20	75.60	75.10	-19.9	1,888	-1.06%
2021/01/28	7.1	76.37	0	0.00	76.00	7.1	1,871	0.38%
2021/01/27	2	77.50	0	0.00	78.30	2	1,853	0.11%
2021/01/26	11.1	79.58	0	0.00	78.30	11.1	1,827	0.61%
2021/01/25	1	80.80	2.2	81.29	83.00	-1.2	1,714	-0.07%
2021/01/22	0.1	75.00	0	0.00	75.50	0.1	1,640	0.00%
2021/01/21	0.1	74.10	0	0.00	73.80	0.1	1,654	0.00%
2021/01/19	0.1	74.40	0	0.00	74.40	0.1	1,713	0.00%
2021/01/15	0	75.60	0	0.00	75.50	0	1,875	0.00%
2021/01/14	0.2	76.60	0	0.00	77.00	0.2	1,900	0.01%
2021/01/13	0.1	75.70	0	0.00	76.20	0.1	1,895	0.00%
2021/01/12	0.1	75.10	0	0.00	75.50	0.1	1,885	0.00%
2021/01/07	0	0.00	1	76.00	77.00	-1	1,845	-0.05%
2020/12/30	0.2	76.20	0	0.00	76.20	0.2	1,792	0.01%
2020/12/28	0.1	75.70	0	0.00	76.00	0.1	1,788	0.00%
2020/12/25	0	0.00	0.1	75.60	75.60	-0.1	1,787	-0.01%
2020/12/24	0.1	74.90	0	0.00	75.30	0.1	1,786	0.00%
2020/12/22	0.1	74.30	0	0.00	74.60	0.1	1,776	0.00%
2020/12/16	0.1	78.70	0	0.00	78.70	0.1	1,723	0.00%
2020/12/15	0	0.00	1	79.20	78.80	-1	1,706	-0.06%
2020/12/14	0	0.00	1	76.30	77.50	-1	1,675	-0.06%
2020/12/11	2	76.00	0	0.00	76.40	2	1,659	0.12%
2020/12/08	1	77.30	2	77.85	78.00	-1	1,611	-0.06%
2020/12/07	1.1	77.51	1	77.10	77.60	0.1	1,597	0.00%
2020/12/04	2	76.10	1	76.30	76.40	1	1,580	0.06%
2020/12/03	0.1	76.00	0	0.00	76.00	0.1	1,564	0.00%
2020/11/30	0.1	77.30	0	0.00	77.30	0.1	1,504	0.00%
2020/11/24	0	0.00	1	73.80	73.70	-1	1,407	-0.07%
2020/11/23	11	74.19	10	72.76	72.80	1	1,386	0.07%
2020/11/19	1	74.50	1.1	74.54	75.00	-0.1	1,299	-0.01%
2020/11/18	0.1	69.10	0	0.00	71.60	0.1	1,200	0.00%
2020/11/17	0.1	69.10	0	0.00	69.10	0.1	1,198	0.01%
2020/11/16	0	0.00	2	69.48	69.70	-2	1,194	-0.17%
2020/11/13	1.8	66.94	8	67.73	66.70	-6.2	1,140	-0.54%
2020/11/12	0.1	64.70	1	64.80	64.70	-0.9	1,063	-0.09%
2020/11/11	0.3	64.20	0	0.00	64.60	0.3	1,076	0.03%
2020/11/10	4	63.40	0	0.00	63.60	4	1,092	0.37%
2020/11/06	3.1	64.32	0	0.00	63.80	3.1	1,082	0.28%
2020/11/05	0.1	64.00	0	0.00	64.40	0.1	1,077	0.01%
2020/11/03	0.4	63.48	0	0.00	63.30	0.4	1,076	0.04%
2020/11/02	0.1	63.00	2	63.10	63.40	-1.9	1,080	-0.18%
2020/10/30	1.1	66.20	4.4	65.60	63.70	-3.3	1,085	-0.31%
2020/10/29	0	0.00	2.1	64.92	65.70	-2.1	988	-0.21%
2020/10/28	0	0.00	1	64.00	64.50	-1	951	-0.11%
2020/10/27	1	63.40	1	63.60	64.40	0	916	0.00%
2020/10/26	8.1	65.10	9	64.64	64.50	-0.9	876	-0.10%
2020/10/23	0	0.00	4	61.18	61.30	-4	739	-0.54%
2020/10/22	4	59.75	4	59.98	58.90	0	698	0.00%
2020/10/21	2.2	58.72	0	0.00	59.00	2.2	659	0.33%
2020/10/20	0.1	58.50	0	0.00	58.60	0.1	654	0.02%
2020/10/19	0	0.00	0.1	58.60	58.60	-0.1	657	-0.01%
2020/10/14	0.1	58.00	0	0.00	58.10	0.1	650	0.02%
2020/09/30	0.1	55.90	0	0.00	55.90	0.1	662	0.02%
2020/09/18	1	58.30	1	58.50	58.50	0	752	0.00%
2020/08/28	2	56.50	0	0.00	56.70	2	813	0.25%
2020/08/27	4	56.58	0	0.00	56.50	4	829	0.48%
2020/08/26	4	57.35	4	57.15	57.00	0	824	0.00%
2020/08/21	1	57.40	0.9	57.10	56.80	0.1	821	0.01%
2020/08/20	6	59.50	0	0.00	57.20	6	791	0.76%
2020/08/18	1	61.30	0	0.00	60.80	1	760	0.13%
2020/08/17	0	0.00	6	62.45	62.00	-6	751	-0.80%
2020/08/14	0	0.00	1	59.80	60.10	-1	730	-0.14%
2020/08/12	0.9	58.30	0	0.00	58.60	0.9	698	0.12%
2020/08/11	5	58.00	0	0.00	58.10	5	701	0.71%
2020/08/10	3	58.83	98	58.70	58.50	-95	698	-13.60%
2020/08/07	3	57.30	2	57.20	57.50	1	685	0.15%
2020/08/06	2	57.60	50	57.17	57.00	-48	678	-7.07%
2020/08/05	52	56.44	0	0.00	57.60	52	666	7.80%
2020/07/31	2	54.80	0	0.00	54.70	2	632	0.32%
2020/07/24	0	0.00	2	54.40	54.70	-2	637	-0.31%
2020/07/16	1	55.20	0	0.00	55.10	1	630	0.16%
2020/07/10	1	54.90	2	54.80	54.60	-1	625	-0.16%
2020/07/09	2	55.20	0	0.00	55.10	2	625	0.32%
2020/07/07	0	0.00	2	54.10	54.10	-2	616	-0.32%
2020/07/02	1	54.20	1	54.60	54.60	0	599	0.00%
2020/07/01	0	0.00	5	56.90	56.90	-5	573	-0.87%
2020/06/19	1	56.10	0.1	57.90	55.70	0.9	520	0.17%
2020/06/18	1	55.70	0	0.00	56.50	1	515	0.19%
2020/06/16	0	0.00	0	56.80	55.50	0	515	0.00%
2020/06/09	0	0.00	4	55.75	55.70	-4	502	-0.80%
2020/06/08	5	56.50	0	0.00	56.70	5	481	1.04%
2020/06/04	0	0.00	1	55.40	55.60	-1	465	-0.21%
2020/06/03	2	55.95	0	0.00	56.10	2	455	0.44%
2020/05/29	1	55.20	0	0.00	55.20	1	424	0.24%
2020/05/28	0	0.00	1	56.60	56.10	-1	417	-0.24%
2020/05/25	2	56.10	2	55.70	56.80	0	414	0.00%
2020/05/22	2	55.40	0	0.00	55.40	2	405	0.49%
2020/05/20	0	0.00	4	55.68	55.50	-4	393	-1.02%
2020/05/19	2	55.75	0	0.00	55.90	2	393	0.51%
2020/05/18	3	55.23	1	55.10	56.00	2	386	0.52%
2020/05/15	1	54.50	0	0.00	54.40	1	373	0.27%
2020/05/14	0	0.00	0	54.80	53.80	0	365	-0.01%
2020/05/08	0.2	53.60	0	0.00	53.80	0.2	363	0.05%
2020/04/21	0	0.00	1	51.30	50.60	-1	400	-0.25%
2020/04/20	1	52.00	0	0.00	51.90	1	399	0.25%
2020/04/17	0	0.00	3	51.87	51.40	-3	400	-0.75%
2020/04/14	2	50.25	0	0.00	50.40	2	387	0.52%
2020/04/13	1	49.90	0	0.00	49.90	1	382	0.26%
2020/04/08	2	48.75	0	0.00	48.70	2	375	0.53%
2020/04/01	0	0.00	1	48.00	47.90	-1	367	-0.27%
2020/03/25	0	48.05	0	0.00	48.00	0	347	0.00%
2020/03/18	0	46.70	0	0.00	45.85	0	334	0.00%
2020/03/17	1	46.90	0	0.00	46.70	1	334	0.30%
2020/03/13	0	49.60	0	0.00	49.35	0	327	0.00%
2020/02/24	0	0.00	2	55.30	55.00	-2	292	-0.68%
2020/02/21	0	56.00	0	0.00	55.80	0	293	0.00%
2020/02/20	0	0.00	1	55.50	55.80	-1	296	-0.34%
2020/02/19	0	0.00	1	55.40	55.40	-1	301	-0.33%
2020/02/18	0	0.00	2	55.30	55.40	-2	306	-0.65%
2020/02/14	0	0.00	2	55.70	55.50	-2	312	-0.64%
2020/02/13	6	55.50	0	0.00	54.90	6	306	1.96%
2020/02/12	2	54.90	0	0.00	54.90	2	302	0.66%
2020/02/11	0	54.50	0	0.00	54.30	0	297	0.00%
2020/02/10	0	54.30	0	0.00	53.80	0	294	0.00%
2020/02/04	0	0.00	2	55.20	55.20	-2	282	-0.71%
2020/02/03	0	0.00	3	53.60	55.00	-3	281	-1.07%
2020/01/20	0	0.00	1	57.70	57.80	-1	256	-0.39%
2020/01/17	0	57.80	0	0.00	57.70	0	246	0.00%
2020/01/06	0	0.00	1	56.00	55.70	-1	205	-0.49%
2020/01/02	4	56.70	0	0.00	56.70	4	198	2.02%
2019/12/31	0	0.00	1	56.70	56.50	-1	196	-0.51%
2019/12/30	0	0.00	1	56.70	56.80	-1	191	-0.52%
2019/12/19	0.2	57.30	0	0.00	57.40	0.2	196	0.10%
2019/12/18	0.4	57.30	0	0.00	57.60	0.4	193	0.21%
2019/12/17	0.4	57.70	0	0.00	58.00	0.4	191	0.21%
2019/12/16	0.4	57.50	0	0.00	58.00	0.4	188	0.21%
2019/12/12	0.1	57.90	0	0.00	57.90	0.1	175	0.06%
2019/12/11	0.1	57.20	0	0.00	57.20	0.1	170	0.08%
2019/12/10	0.2	56.80	0	0.00	56.60	0.2	168	0.10%
2019/12/06	0.2	56.50	0	0.00	56.50	0.2	167	0.12%
2019/12/05	0.2	56.20	0	0.00	56.20	0.2	166	0.12%
2019/11/29	0	0.00	2	56.70	56.60	-2	158	-1.26%
2019/11/27	0.3	57.50	0	0.00	57.50	0.3	151	0.20%
2019/11/26	1.3	57.93	1	58.10	57.80	0.3	149	0.20%
2019/11/25	1.4	57.87	0	0.00	57.70	1.4	146	0.92%
2019/11/22	0.3	57.30	0	0.00	57.40	0.3	142	0.21%
2019/11/20	0.1	56.60	0	0.00	56.60	0.1	132	0.07%
2019/11/19	0.1	56.70	0	0.00	56.80	0.1	131	0.08%
2019/11/18	0.1	56.60	0	0.00	56.60	0.1	129	0.08%
2019/11/14	0.1	55.10	0	0.00	55.40	0.1	118	0.08%
2019/11/08	0	0.00	1	54.10	54.20	-1	118	-0.84%
2019/11/04	1	54.30	0	0.00	54.40	1	116	0.86%
2019/11/01	0.1	53.80	0	0.00	53.80	0.1	117	0.09%
2019/10/28	0	0.00	1	54.10	54.10	-1	146	-0.68%
2019/10/22	0.1	54.10	0	0.00	54.10	0.1	151	0.06%
2019/10/21	0.1	53.80	0	0.00	53.70	0.1	150	0.07%
2019/10/16	0.1	53.80	0	0.00	53.80	0.1	159	0.08%
2019/10/04	0	0.00	0.1	54.50	52.60	-0.1	165	-0.03%
2019/09/23	0.1	53.80	0	0.00	53.90	0.1	207	0.05%
2019/09/18	0.1	53.60	0	0.00	53.90	0.1	215	0.05%
2019/09/11	0	0.00	1	53.40	53.30	-1	218	-0.46%
2019/09/04	0	0.00	0.3	53.60	53.40	-0.3	217	-0.14%
2019/08/29	2	53.30	0	0.00	53.30	2	217	0.92%
2019/08/16	0	53.80	0	0.00	53.70	0	220	0.01%
2019/08/15	0	0.00	0.3	54.50	53.80	-0.3	218	-0.16%
2019/08/13	0.1	54.00	0	0.00	54.00	0.1	218	0.05%
2019/08/02	0	0.00	2	54.20	53.70	-2	218	-0.92%
2019/08/01	0.2	54.70	0	0.00	54.90	0.2	213	0.08%
2019/07/29	0	54.00	0	0.00	54.00	0	190	0.01%
2019/07/26	0.1	53.80	1	54.10	53.70	-0.9	189	-0.48%
2019/07/25	0.5	53.60	0	0.00	53.90	0.5	188	0.26%
2019/07/24	0.1	53.60	0	0.00	53.90	0.1	186	0.05%
2019/07/22	1.1	54.33	0	0.00	53.60	1.1	186	0.59%
2019/07/19	0.8	54.00	0	0.00	54.20	0.8	186	0.43%
2019/07/18	1	53.30	0	0.00	53.10	1	179	0.56%
2019/07/15	0.1	53.20	0	0.00	53.20	0.1	172	0.06%
2019/07/11	1	52.40	0	0.00	52.50	1	172	0.58%
2019/07/10	0.1	52.20	0	0.00	52.20	0.1	172	0.06%
2019/07/03	0.1	52.20	0	0.00	52.20	0.1	175	0.06%
2019/06/28	0	0.00	0.2	54.90	54.10	-0.2	142	-0.12%
2019/06/24	0	54.70	0.2	54.70	54.60	-0.2	137	-0.14%
2019/06/17	0	0.00	0.1	55.40	54.00	-0.1	137	-0.07%
2019/06/10	0.1	53.70	0	0.00	53.70	0.1	141	0.07%
2019/05/24	0.1	53.50	0	0.00	53.80	0.1	142	0.07%
2019/05/06	0	0.00	0.1	54.30	53.90	-0.1	143	-0.10%
2019/04/22	0	0.00	1	55.00	54.90	-1	145	-0.69%
2019/04/19	0.1	54.90	0	0.00	54.90	0.1	146	0.07%
2019/04/17	0.1	54.90	0	0.00	54.90	0.1	146	0.07%
2019/04/16	0.1	54.80	0	0.00	54.90	0.1	145	0.07%
2019/04/10	0.1	53.80	0	0.00	54.10	0.1	130	0.08%
2019/04/09	0.1	53.50	0	0.00	53.80	0.1	129	0.08%
2019/04/03	0.4	53.00	0	0.00	53.30	0.4	126	0.29%
2019/03/25	0	53.20	0	0.00	53.00	0	113	0.00%
2019/03/21	0.1	53.20	0	0.00	53.30	0.1	112	0.09%
2019/03/20	0	53.20	0	0.00	53.20	0	112	0.00%
2019/03/19	0	53.60	0	0.00	52.80	0	112	0.00%
2019/03/13	0	52.90	0	0.00	52.60	0	111	0.00%
2019/02/21	0	52.20	0	0.00	52.20	0	110	0.00%
2019/02/20	0.1	52.30	0	0.00	52.40	0.1	108	0.09%
2019/02/15	0	51.40	0	0.00	51.20	0	121	0.00%
2019/01/09	0	49.80	0	0.00	49.50	0	145	0.00%
2018/11/12	0	0.00	1	52.40	52.10	-1	156	-0.64%
2018/11/08	0	0.00	1	51.20	51.20	-1	157	-0.63%
2018/10/31	0	0.00	0	49.65	48.40	0	166	0.00%
2018/10/24	0	0.00	0.1	50.00	49.60	-0.1	165	-0.06%
2018/10/22	0	0.00	0.1	51.40	50.20	-0.1	161	-0.05%
2018/10/12	0.1	52.20	0	0.00	52.20	0.1	156	0.06%
2018/10/09	0	0.00	5	53.70	53.70	-5	152	-3.27%
2018/10/08	0	0.00	2	53.70	53.80	-2	152	-1.31%
2018/09/07	0	0.00	2	56.60	55.80	-2	180	-1.11%
2018/09/06	0.2	55.70	0	0.00	56.00	0.2	181	0.13%
2018/08/17	0	0.00	2	55.10	54.90	-2	215	-0.93%
2018/08/14	0.1	54.20	0	0.00	54.50	0.1	213	0.04%
2018/07/23	0	0.00	2	53.40	53.30	-2	256	-0.78%
2018/07/18	2	53.30	0	0.00	53.50	2	269	0.74%
2018/07/09	0	53.20	0	0.00	53.10	0	306	0.00%
2018/06/26	0	0.00	3	55.77	55.90	-3	296	-1.01%
2018/06/05	1	56.40	0	0.00	56.40	1	348	0.29%
2018/05/18	0	55.70	0	0.00	55.60	0	384	0.00%
2018/05/15	2	55.10	0	0.00	55.20	2	391	0.51%
2018/05/14	0.1	57.70	0	0.00	57.60	0.1	377	0.03%
2018/05/11	0	0.00	1.3	57.83	57.50	-1.3	374	-0.35%
2018/05/10	0	0.00	7	57.39	57.60	-7	372	-1.88%
2018/05/04	0.1	54.90	7	54.86	54.90	-6.9	369	-1.87%
2018/05/03	0.1	54.60	0	0.00	54.80	0.1	369	0.03%
2018/04/25	0	0.00	1	56.70	56.20	-1	391	-0.26%
2018/04/24	0.1	55.20	0	0.00	55.00	0.1	392	0.03%
2018/04/23	1	55.50	0	0.00	55.20	1	385	0.26%
2018/04/20	3	56.23	0	0.00	56.40	3	386	0.78%
2018/04/19	1.1	57.36	2	58.00	56.80	-0.9	385	-0.23%
2018/04/18	2	57.05	0	0.00	55.90	2	379	0.53%
2018/04/17	3	57.30	0	0.00	57.20	3	372	0.80%
2018/04/16	0.1	58.00	0	0.00	58.00	0.1	377	0.03%
2018/04/13	1	58.20	0	0.00	58.10	1	379	0.26%
2018/04/12	4.2	58.39	0	0.00	58.10	4.2	381	1.10%
2018/04/11	0.2	58.60	0	0.00	58.70	0.2	381	0.05%
2018/04/10	0.1	58.00	0	0.00	58.00	0.1	382	0.03%
2018/04/09	0.1	58.20	0	0.00	58.00	0.1	384	0.03%
2018/04/03	0.1	58.00	0	0.00	58.40	0.1	384	0.03%
2018/04/02	3.1	57.73	0	0.00	57.80	3.1	383	0.81%
2018/03/31	0.1	58.00	0	0.00	58.20	0.1	381	0.03%
2018/03/30	3.1	58.10	0	0.00	58.10	3.1	381	0.81%
2018/03/29	0.1	58.30	0	0.00	58.20	0.1	381	0.03%
2018/03/28	0.1	58.10	0	0.00	58.10	0.1	383	0.03%
2018/03/27	5.1	57.77	0	0.00	57.60	5.1	383	1.33%
2018/03/26	0.3	58.30	0	0.00	58.40	0.3	362	0.08%
2018/03/23	2.1	58.14	0	0.00	58.00	2.1	364	0.58%
2018/03/22	0.1	59.00	0	0.00	59.00	0.1	363	0.03%
2018/03/21	0.2	59.50	1	60.00	59.70	-0.9	363	-0.23%
2018/03/20	1	59.30	1	59.90	59.40	0	371	0.00%
2018/03/19	0.2	59.20	0	0.00	59.40	0.2	378	0.05%
2018/03/16	0.3	59.50	0	0.00	60.00	0.3	378	0.07%
2018/03/15	0.3	58.90	3	59.27	59.00	-2.7	373	-0.72%
2018/03/14	0.1	58.90	0	0.00	58.90	0.1	373	0.03%
2018/03/13	0.5	58.70	0	0.00	58.90	0.5	383	0.13%
2018/03/12	1.1	57.44	0	0.00	57.70	1.1	379	0.29%
2018/03/09	2.2	57.05	0	0.00	57.80	2.2	384	0.57%
2018/03/08	0.1	57.60	1	57.70	57.60	-0.9	404	-0.22%
2018/03/07	0.2	57.20	0	0.00	57.20	0.2	423	0.05%
2018/03/06	0.1	56.80	0	0.00	56.80	0.1	423	0.02%
2018/03/02	0.1	57.00	0	0.00	57.00	0.1	448	0.02%
2018/03/01	0.1	57.20	0	0.00	57.20	0.1	450	0.02%
2018/02/27	0.3	56.40	0	0.00	56.60	0.3	451	0.07%
2018/02/26	0.1	56.40	0	0.00	56.40	0.1	450	0.02%
2018/02/23	0	0.00	1	56.90	56.10	-1	467	-0.21%
2018/02/22	0.1	55.00	0	0.00	55.20	0.1	470	0.02%
2018/02/21	0.2	55.50	0	0.00	55.50	0.2	477	0.04%
2018/02/08	0.5	55.00	0	0.00	55.20	0.5	497	0.10%
2018/02/06	0	0.00	3	54.60	52.80	-3	525	-0.57%
2018/02/05	0	56.00	0	0.00	55.70	0	516	0.00%
2018/02/02	0.1	56.60	0	0.00	56.60	0.1	517	0.02%
2018/01/31	0.1	57.20	1	57.40	57.20	-0.9	541	-0.17%
2018/01/30	0.3	57.40	1	57.70	57.50	-0.7	544	-0.13%
2018/01/29	0.2	57.00	0	0.00	57.00	0.2	562	0.03%
2018/01/26	0	0.00	0	60.00	56.90	0	569	-0.01%
2018/01/25	0.7	56.50	0	0.00	56.50	0.7	570	0.12%
2018/01/24	0	57.00	0	0.00	56.90	0	566	0.00%
2018/01/23	0.4	57.00	0	0.00	57.00	0.4	561	0.07%
2018/01/22	1.4	57.10	0	0.00	57.10	1.4	556	0.25%
2018/01/19	0.1	57.80	0	0.00	57.80	0.1	551	0.02%
2018/01/18	0	0.00	1	57.50	57.70	-1	551	-0.18%
2018/01/17	0.6	57.00	1	57.30	57.30	-0.4	548	-0.07%
2018/01/16	0.4	57.40	0	0.00	57.40	0.4	546	0.07%
2018/01/15	0.1	56.30	0	0.00	56.50	0.1	538	0.02%
2018/01/12	0.2	56.20	1	56.90	56.40	-0.8	536	-0.15%
2018/01/11	0.2	56.00	0	0.00	56.30	0.2	534	0.04%
2018/01/10	2.1	56.46	1	56.90	56.70	1.1	532	0.21%
2018/01/08	0	55.90	0	0.00	56.10	0	526	0.00%
2018/01/05	0.1	56.30	0	0.00	56.10	0.1	526	0.02%
2018/01/04	0.5	56.50	0	0.00	56.50	0.5	536	0.09%
2018/01/03	0.1	55.70	0	0.00	55.70	0.1	539	0.02%
2018/01/02	0.1	55.60	0	0.00	55.60	0.1	539	0.02%