今皓 (3011)-大昌-新竹券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	26.50	26.10	-1	2,898	-0.03%
2024/11/19	1	25.95	0	0.00	26.30	1	2,927	0.03%
2024/11/15	0	0.00	1	26.70	26.80	-1	2,928	-0.03%
2024/11/14	0	0.00	1	26.05	25.95	-1	2,924	-0.03%
2024/11/11	0	0.00	1	27.30	26.55	-1	2,879	-0.03%
2024/11/08	1	27.00	0	0.00	27.10	1	2,860	0.03%
2024/11/06	4	27.63	4	27.30	27.30	0	2,816	0.00%
2024/11/01	2	28.50	1	28.65	28.50	1	2,765	0.04%
2024/10/30	1	29.65	0	0.00	29.30	1	2,708	0.04%
2024/10/29	3	30.62	1	30.85	30.10	2	2,663	0.08%
2024/10/28	1	30.55	0	0.00	31.75	1	2,616	0.04%
2024/10/25	9	30.80	16	31.20	31.80	-7	2,531	-0.28%
2024/10/24	19	30.86	4	31.23	30.25	15	2,394	0.63%
2024/10/23	8	32.41	3	32.27	32.00	5	2,259	0.22%
2024/10/22	7	32.66	10	33.10	32.10	-3	2,122	-0.14%
2024/10/21	21	33.39	8	33.16	33.05	13	1,846	0.70%
2024/10/18	6	31.23	0	0.00	31.15	6	1,261	0.48%
2024/10/17	0	0.00	1	30.05	29.60	-1	910	-0.11%
2024/09/26	0	0.00	2	28.20	28.00	-2	741	-0.27%
2024/09/23	1	29.10	0	0.00	29.40	1	757	0.13%
2024/09/20	0	0.00	1	29.20	29.70	-1	753	-0.13%
2024/09/13	1	27.75	1	28.35	28.55	0	754	0.00%
2024/09/12	2	27.95	1	28.25	27.95	1	758	0.13%
2024/08/12	0	0.00	1	28.20	29.00	-1	601	-0.17%
2024/08/06	1	24.65	2	26.10	26.20	-1	609	-0.16%
2024/08/05	1	26.15	0	0.00	25.60	1	614	0.16%
2024/08/02	0	0.00	1	28.40	28.40	-1	599	-0.17%
2024/08/01	1	29.60	0	0.00	29.50	1	602	0.17%
2024/07/31	1	29.70	1	30.15	29.85	0	616	0.00%
2024/07/29	0	0.00	3	27.85	27.80	-3	599	-0.50%
2024/07/23	0	0.00	1	27.95	27.70	-1	608	-0.16%
2024/07/22	1	27.30	0	0.00	27.00	1	610	0.16%
2024/07/19	0	0.00	2	27.63	27.60	-2	609	-0.33%
2024/07/17	1	28.00	0	0.00	28.20	1	630	0.16%
2024/07/15	1	28.40	0	0.00	28.20	1	645	0.15%
2024/07/10	0	0.00	1	28.90	28.90	-1	640	-0.16%
2024/07/08	1	28.55	0	0.00	28.30	1	628	0.16%
2024/07/05	1	28.95	1	29.00	28.95	0	620	0.00%
2024/07/03	1	29.60	0	0.00	29.20	1	610	0.16%
2024/07/01	1	29.55	1	29.65	29.60	0	608	0.00%
2024/06/28	2	30.30	0	0.00	30.00	2	593	0.34%
2024/06/27	0	0.00	2	31.15	30.80	-2	586	-0.34%
2024/06/26	1	30.20	0	0.00	30.45	1	586	0.17%
2024/06/24	0	0.00	1	30.75	30.75	-1	581	-0.17%
2024/06/21	1	30.65	1	30.80	30.55	0	584	0.00%
2024/06/20	3	31.15	2	31.15	30.95	1	602	0.17%
2024/06/17	1	30.15	2	29.98	30.15	-1	588	-0.17%
2024/06/13	0	0.00	2	30.20	30.15	-2	588	-0.34%
2024/06/07	4	31.05	1	30.95	31.10	3	655	0.46%
2024/06/03	1	30.20	0	0.00	30.10	1	718	0.14%
2024/05/31	1	30.65	0	0.00	30.55	1	725	0.14%
2024/05/23	0	0.00	1	30.60	30.50	-1	734	-0.14%
2024/05/20	0	0.00	1	30.30	30.45	-1	742	-0.13%
2024/05/13	0	0.00	9	30.58	30.20	-9	769	-1.17%
2024/05/10	0	0.00	5	30.95	31.00	-5	783	-0.64%
2024/05/09	1	31.80	0	0.00	31.45	1	770	0.13%
2024/05/07	0	0.00	3	29.65	29.55	-3	756	-0.40%
2024/05/06	0	0.00	1	29.45	29.85	-1	751	-0.13%
2024/05/03	0	0.00	4	28.28	28.60	-4	737	-0.54%
2024/05/02	12	28.93	2	28.50	28.60	10	736	1.36%
2024/04/30	2	27.48	0	0.00	27.40	2	725	0.28%
2024/04/26	1	28.10	0	0.00	27.90	1	712	0.14%
2024/04/25	3	28.90	2	28.75	28.90	1	708	0.14%
2024/04/24	2	28.00	0	0.00	27.65	2	695	0.29%
2024/04/23	0	0.00	1	28.35	28.35	-1	684	-0.15%
2024/04/22	2	30.30	0	0.00	29.15	2	674	0.30%
2024/04/11	0	0.00	0	31.95	30.40	0	665	0.00%
2024/04/08	0	0.00	1	31.25	31.35	-1	669	-0.15%
2024/03/28	1	30.90	0	0.00	30.80	1	656	0.15%
2024/03/26	1	32.30	0	0.00	32.25	1	662	0.15%
2024/03/25	0	0.00	2	32.45	33.00	-2	677	-0.30%
2024/03/15	0	0.00	2	29.45	29.30	-2	747	-0.27%
2024/03/14	0	0.00	2	28.85	29.40	-2	754	-0.27%
2024/03/12	2	31.00	0	0.00	31.20	2	715	0.28%
2024/03/11	0	32.70	0	0.00	31.50	0	701	0.00%
2024/03/08	0	0.00	1	31.55	31.60	-1	711	-0.14%
2024/03/06	0	32.50	0	0.00	32.20	0	718	0.00%
2024/03/05	1	32.95	2	33.50	32.85	-1	712	-0.14%
2024/03/04	1	33.85	0	0.00	33.70	1	708	0.14%
2024/02/23	3	34.50	0	0.00	34.35	3	698	0.43%
2024/02/22	0	0.00	2	34.98	35.20	-2	700	-0.29%
2024/02/19	2	34.10	1	34.05	34.25	1	740	0.14%
2024/02/16	1	34.75	0	0.00	34.65	1	736	0.14%
2024/01/31	0	0.00	2	32.63	32.55	-2	755	-0.26%
2024/01/30	0	0.00	1	32.55	32.55	-1	760	-0.13%
2024/01/29	1	32.25	0	0.00	32.20	1	762	0.13%
2024/01/26	2	32.90	0	0.00	32.60	2	767	0.26%
2024/01/25	2	32.98	0	0.00	33.00	2	765	0.26%
2024/01/24	0	0.00	1	33.75	33.50	-1	766	-0.13%
2024/01/23	0	0.00	1	33.45	33.50	-1	775	-0.13%
2024/01/18	1	33.10	1	33.10	33.05	0	779	0.00%
2024/01/17	1	33.10	2	33.08	33.10	-1	782	-0.13%
2024/01/15	1	34.00	3	34.33	34.45	-2	781	-0.26%
2024/01/10	0	0.00	1	33.50	33.25	-1	808	-0.12%
2024/01/09	0	0.00	15	33.42	33.35	-15	807	-1.86%
2024/01/05	1	33.65	1	33.45	33.45	0	829	0.00%
2024/01/04	1	34.55	0	0.00	33.90	1	826	0.12%
2024/01/02	1	34.80	0	0.00	35.15	1	834	0.12%
2023/12/29	3	35.35	0	0.00	35.20	3	835	0.36%
2023/12/25	0	0.00	1	36.10	35.65	-1	894	-0.11%
2023/12/22	2	35.15	0	0.00	35.00	2	892	0.22%
2023/12/21	3	34.95	1	35.20	35.20	2	891	0.22%
2023/12/20	1	35.80	2	36.45	36.00	-1	880	-0.11%
2023/12/05	5	38.40	0	0.00	38.00	5	906	0.55%
2023/12/04	10	39.65	0	0.00	39.45	10	911	1.10%
2023/11/17	0	0.00	2	36.05	37.25	-2	1,667	-0.12%
2023/11/13	0	0.00	1	34.95	34.60	-1	1,687	-0.06%
2023/11/10	1	32.40	4	33.55	34.70	-3	1,697	-0.18%
2023/11/07	1	34.25	1	34.95	34.30	0	1,698	0.00%
2023/11/06	2	34.10	1	34.95	34.10	1	1,705	0.06%
2023/11/01	0	0.00	0	35.70	35.75	0	1,741	0.00%
2023/10/27	1	36.10	0	0.00	36.00	1	1,852	0.05%
2023/10/25	0	0.00	2	36.95	36.85	-2	1,998	-0.10%
2023/10/18	1	35.80	0	0.00	35.75	1	2,103	0.05%
2023/10/17	2	36.28	7	36.31	36.10	-5	2,138	-0.23%
2023/10/13	3	37.60	0	0.00	37.15	3	2,161	0.14%
2023/10/06	0	0.00	1	37.85	37.70	-1	2,199	-0.05%
2023/10/04	0	0.00	1	37.10	37.10	-1	2,233	-0.04%
2023/10/03	3	37.42	0	0.00	37.20	3	2,253	0.13%
2023/10/02	3	37.45	2	37.83	37.80	1	2,272	0.04%
2023/09/28	1	37.30	3	37.62	38.00	-2	2,300	-0.09%
2023/09/27	0	0.00	1	36.60	36.65	-1	2,331	-0.04%
2023/09/22	2	36.63	0	0.00	36.55	2	2,502	0.08%
2023/09/21	2	37.70	0	0.00	37.00	2	2,569	0.08%
2023/09/20	3	37.33	0	0.00	37.85	3	2,675	0.11%
2023/09/18	0	0.00	4	37.70	37.30	-4	2,794	-0.14%
2023/09/14	4	36.53	0	0.00	36.55	4	2,929	0.14%
2023/09/04	3	38.15	0	0.00	38.30	3	3,074	0.10%
2023/09/01	1	38.20	1	40.15	38.20	0	3,043	0.00%
2023/08/31	1	42.40	1	41.70	42.40	0	2,889	0.00%
2023/08/30	0	0.00	1	39.90	40.90	-1	2,766	-0.04%
2023/08/29	2	36.13	3	35.10	38.80	-1	2,666	-0.04%
2023/08/28	0	0.00	12	34.44	35.95	-12	2,556	-0.47%
2023/08/25	8	33.96	0	0.00	34.10	8	2,554	0.31%
2023/08/24	0	0.00	1	34.25	34.05	-1	2,540	-0.04%
2023/08/23	0	0.00	4	32.90	33.25	-4	2,529	-0.16%
2023/08/04	1	31.80	1	32.65	32.90	0	2,742	0.00%
2023/08/02	8	32.25	9	31.71	32.15	-1	2,781	-0.04%
2023/08/01	6	32.74	3	32.10	32.30	3	2,830	0.11%
2023/07/31	0	0.00	1	34.35	35.25	-1	2,775	-0.04%
2023/07/28	5	32.85	5	32.82	33.05	0	2,715	0.00%
2023/07/27	0	0.00	1	33.40	33.40	-1	2,684	-0.04%
2023/07/26	0	0.00	0	32.40	32.20	0	2,706	0.00%
2023/07/25	1	32.20	0	0.00	32.50	1	2,770	0.04%
2023/07/24	4	32.20	1	33.15	32.80	3	2,753	0.11%
2023/07/20	0	0.00	1	32.40	31.85	-1	2,778	-0.04%
2023/07/14	0	0.00	1	30.70	30.85	-1	2,976	-0.03%
2023/07/12	2	29.73	1	30.00	29.85	1	3,083	0.03%
2023/07/10	1	30.65	0	0.00	30.50	1	3,331	0.03%
2023/07/07	1	30.65	1	31.15	31.15	0	3,444	0.00%
2023/07/06	1	32.00	4	31.60	31.35	-3	3,577	-0.08%
2023/07/05	0	0.00	1	33.05	32.45	-1	3,642	-0.03%
2023/07/03	1	31.10	0	0.00	31.60	1	3,624	0.03%
2023/06/30	2	31.55	0	0.00	32.00	2	3,605	0.06%
2023/06/29	3	33.95	2	33.73	33.75	1	3,528	0.03%
2023/06/28	2	33.90	4	33.59	33.85	-2	3,491	-0.06%
2023/06/27	2	31.33	3	30.20	31.90	-1	3,478	-0.03%
2023/06/21	6	29.07	7	30.36	29.20	-1	3,556	-0.03%
2023/06/20	2	30.63	0	0.00	30.55	2	3,517	0.06%
2023/06/19	3	29.85	3	28.65	29.90	0	3,476	0.00%
2023/06/16	1	27.50	0	0.00	27.95	1	3,434	0.03%
2023/06/15	1	27.80	0	0.00	27.95	1	3,454	0.03%
2023/06/08	3	28.33	1	29.20	28.35	2	3,524	0.06%
2023/06/05	1	27.50	1	28.20	28.35	0	3,708	0.00%
2023/06/02	1	28.15	0	0.00	27.80	1	3,714	0.03%
2023/06/01	0	0.00	3	28.18	28.60	-3	3,705	-0.08%
2023/05/31	4	29.01	0	0.00	29.05	4	3,712	0.11%
2023/05/29	0	0.00	3	27.00	26.75	-3	3,678	-0.08%
2023/05/15	0	0.00	1	27.40	28.20	-1	3,766	-0.03%
2023/05/12	1	27.40	0	0.00	28.10	1	3,767	0.03%
2023/05/09	0	0.00	1	29.70	29.70	-1	3,677	-0.03%
2023/05/04	1	28.90	0	0.00	28.90	1	3,554	0.03%
2023/04/28	5	30.25	0	0.00	30.55	5	3,448	0.15%
2023/04/21	0	0.00	4	31.26	29.45	-4	3,252	-0.12%
2023/04/20	4	31.49	2	31.10	31.30	2	3,178	0.06%
2023/04/18	2	29.45	0	0.00	28.95	2	2,992	0.07%
2023/04/17	0	0.00	1	30.05	29.70	-1	2,932	-0.03%
2023/04/14	1	29.65	6	29.38	29.50	-5	2,858	-0.17%
2023/04/13	6	29.07	5	28.67	29.40	1	2,737	0.04%
2023/04/11	0	0.00	7	25.98	26.90	-7	2,459	-0.28%
2023/04/10	0	0.00	6	24.48	25.35	-6	2,317	-0.26%
2023/04/06	0	0.00	1	23.95	23.80	-1	2,184	-0.05%
2023/03/31	1	22.70	0	0.00	23.05	1	2,161	0.05%
2023/03/30	1	22.95	2	22.98	22.95	-1	2,139	-0.05%
2023/03/28	1	22.35	6	23.16	23.20	-5	2,129	-0.23%
2023/03/24	1	24.35	1	24.40	24.40	0	1,946	0.00%
2023/03/23	0	23.30	0	0.00	23.65	0	1,846	0.00%
2023/03/22	0	23.20	1	23.20	23.20	-1	1,804	-0.06%
2023/03/21	7	23.49	0	0.00	23.20	7	1,755	0.40%
2023/03/16	1	21.40	1	21.75	22.00	0	1,585	0.00%
2023/03/15	4	21.44	0	0.00	21.65	4	1,547	0.26%
2023/03/14	0	21.15	0	0.00	21.05	0	1,511	0.00%
2023/03/13	0	21.65	0	0.00	21.45	0	1,485	0.00%
2023/03/10	0	21.80	159	21.71	22.10	-159	1,443	-11.01%	大賣/鉅額交易
2023/03/09	2	21.90	4	21.53	21.90	-2	1,338	-0.15%
2023/03/08	3	21.20	0	0.00	20.60	3	1,194	0.25%
2023/03/07	0	20.65	0	0.00	20.35	0	1,154	0.00%
2023/03/06	1	20.15	0	0.00	20.30	1	1,133	0.09%
2023/03/03	1	20.05	0	0.00	20.30	1	1,121	0.09%
2023/03/02	0	0.00	1	20.70	20.65	-1	1,089	-0.09%
2023/02/24	0	20.40	0	0.00	20.30	0	1,051	0.00%
2023/02/22	1	20.40	0	0.00	20.10	1	1,008	0.10%
2023/02/21	1	21.05	1	20.80	20.90	0	969	0.00%
2023/02/20	0	0.00	6	19.63	19.85	-6	879	-0.68%
2023/02/17	0	18.00	0	0.00	18.05	0	778	0.00%
2023/02/16	1	18.05	0	0.00	18.00	1	770	0.13%
2023/02/14	6	18.14	235	18.09	18.20	-229	760	-30.09%	大賣/鉅額交易
2023/02/13	1	18.05	0	0.00	18.10	1	740	0.14%
2023/02/09	0	0.00	17	18.55	18.30	-17	720	-2.36%
2023/02/08	1	18.15	30	18.35	18.15	-29	699	-4.15%
2023/02/07	0	0.00	31	18.10	18.20	-31	686	-4.52%
2023/02/06	0	0.00	25	17.90	17.60	-25	679	-3.68%
2023/02/03	0	0.00	1	18.20	18.10	-1	672	-0.15%
2023/01/31	2	17.28	4	17.40	17.50	-2	651	-0.31%
2023/01/16	1	16.80	0	0.00	16.85	1	651	0.15%
2023/01/10	0	0.00	20	17.55	17.60	-20	636	-3.14%
2023/01/09	1	17.80	0	0.00	17.75	1	639	0.16%
2023/01/06	0	0.00	5	17.60	17.75	-5	655	-0.76%
2023/01/05	0	0.00	1	17.60	17.25	-1	671	-0.15%
2023/01/04	1	17.10	0	0.00	17.15	1	669	0.15%
2023/01/03	0	0.00	1	17.20	17.10	-1	671	-0.15%
2022/12/30	2	18.23	30	18.10	17.85	-28	662	-4.23%
2022/12/29	0	0.00	2	17.80	18.15	-2	649	-0.31%
2022/12/28	0	0.00	1	18.25	18.30	-1	638	-0.16%
2022/12/27	2	18.15	0	0.00	18.20	2	622	0.32%
2022/12/26	10	18.00	15	17.65	17.60	-5	602	-0.83%
2022/12/23	16	17.71	0	0.00	17.55	16	598	2.67%
2022/12/21	0	0.00	2	17.20	17.10	-2	599	-0.33%
2022/12/20	12	17.93	34	17.31	17.45	-22	598	-3.68%
2022/12/16	15	16.80	61	16.75	16.85	-46	590	-7.79%
2022/12/15	108	16.32	2	16.33	16.75	106	653	16.23%	大買/鉅額交易
2022/12/14	0	0.00	1	15.35	15.25	-1	651	-0.15%
2022/12/13	1	14.80	0	0.00	14.90	1	657	0.15%
2022/12/12	1	15.40	84	15.46	15.45	-83	658	-12.60%
2022/12/09	7	16.01	0	0.00	16.00	7	676	1.03%
2022/12/08	1	15.90	3	16.00	16.10	-2	683	-0.29%
2022/12/07	1	16.10	0	0.00	15.95	1	695	0.14%
2022/12/06	0	0.00	3	16.40	16.20	-3	700	-0.43%
2022/12/05	3	16.80	6	16.51	16.60	-3	715	-0.42%
2022/12/01	4	16.36	0	0.00	16.15	4	724	0.55%
2022/11/30	10	16.55	0	0.00	16.50	10	741	1.35%
2022/11/29	49	17.00	0	0.00	16.70	49	793	6.18%
2022/11/28	5	16.30	0	0.00	16.60	5	795	0.63%
2022/11/25	10	16.70	1	16.70	16.50	9	796	1.13%
2022/11/24	12	16.20	5	16.17	16.25	7	791	0.88%
2022/11/23	10	16.23	0	0.00	16.10	10	794	1.26%
2022/11/22	42	15.97	0	0.00	15.70	42	800	5.25%
2022/11/21	0	0.00	41	16.05	15.95	-41	799	-5.13%
2022/11/18	0	0.00	20	16.29	16.20	-20	809	-2.47%
2022/11/17	5	16.50	0	0.00	16.35	5	815	0.61%
2022/11/16	95	15.82	9	15.58	16.05	86	836	10.28%
2022/11/15	4	15.45	2	15.05	15.25	2	831	0.24%
2022/11/14	12	14.62	0	0.00	14.55	12	856	1.40%
2022/11/11	0	0.00	1	14.70	14.55	-1	884	-0.11%
2022/11/10	1	14.10	63	13.98	14.00	-62	918	-6.75%
2022/11/09	20	14.99	6	14.60	14.55	14	1,004	1.39%
2022/11/08	6	15.00	66	14.50	14.55	-60	1,050	-5.71%
2022/11/04	1	14.05	1	14.35	14.05	0	1,076	0.00%
2022/11/03	1	13.80	0	0.00	14.00	1	1,085	0.09%
2022/10/19	0	0.00	2	13.18	13.15	-2	1,393	-0.14%
2022/10/17	0	0.00	5	13.07	13.20	-5	1,533	-0.33%
2022/10/14	113	13.85	0	0.00	13.70	113	1,546	7.31%	大買/鉅額交易
2022/10/13	0	0.00	102	12.71	12.75	-102	1,590	-6.41%	大賣/鉅額交易
2022/10/12	1	14.00	0	0.00	14.05	1	1,674	0.06%
2022/10/05	1	14.70	0	0.00	14.65	1	1,758	0.06%
2022/09/30	10	14.60	0	0.00	14.70	10	1,773	0.56%
2022/09/28	0	0.00	7	15.06	14.85	-7	1,781	-0.39%
2022/09/26	0	0.00	2	15.00	14.85	-2	1,780	-0.11%
2022/09/23	22	16.02	1	15.95	15.95	21	1,773	1.18%
2022/09/22	58	16.88	17	17.37	17.40	41	1,751	2.34%
2022/09/21	15	15.28	2	15.85	15.85	13	1,677	0.78%
2022/09/19	5	14.30	0	0.00	14.30	5	1,678	0.30%
2022/09/12	1	15.80	0	0.00	15.55	1	1,681	0.06%
2022/09/07	0	0.00	2	15.65	15.70	-2	1,689	-0.12%
2022/09/06	0	0.00	1	15.80	16.00	-1	1,691	-0.06%
2022/09/05	21	16.71	0	0.00	16.50	21	1,693	1.24%
2022/09/02	6	17.86	0	0.00	17.85	6	1,677	0.36%
2022/09/01	5	18.25	0	0.00	18.25	5	1,713	0.29%
2022/08/29	10	18.05	0	0.00	17.90	10	1,843	0.54%
2022/08/26	1	18.50	0	0.00	18.45	1	1,842	0.05%
2022/08/25	47	18.68	1	18.80	18.50	46	1,841	2.50%
2022/08/24	0	0.00	150	18.38	18.25	-150	1,831	-8.19%	大賣/鉅額交易
2022/08/23	6	17.77	3	18.10	18.15	3	1,834	0.16%
2022/08/22	15	18.40	0	0.00	18.35	15	1,824	0.82%
2022/08/19	1	18.60	0	0.00	18.55	1	1,841	0.05%
2022/08/18	40	18.55	0	0.00	18.75	40	1,824	2.19%
2022/08/17	5	19.10	12	18.90	18.90	-7	1,805	-0.39%
2022/08/16	122	19.16	0	0.00	19.85	122	1,781	6.85%	大買/鉅額交易
2022/08/15	40	20.21	0	0.00	20.10	40	1,732	2.31%
2022/08/11	25	21.59	0	0.00	21.30	25	1,717	1.46%
2022/08/10	5	21.75	0	0.00	21.85	5	1,710	0.29%
2022/08/08	3	21.85	0	0.00	21.95	3	1,731	0.17%
2022/08/05	6	22.45	0	0.00	22.50	6	1,739	0.34%
2022/08/04	0	0.00	14	21.49	21.25	-14	1,760	-0.80%
2022/08/03	10	21.30	2	21.40	21.65	8	1,821	0.44%
2022/08/02	5	21.60	0	0.00	21.50	5	1,845	0.27%
2022/08/01	6	22.60	3	22.75	22.40	3	1,863	0.16%
2022/07/29	5	23.14	1	22.95	23.20	4	1,858	0.22%
2022/07/28	10	22.10	0	0.00	21.50	10	1,822	0.55%
2022/07/27	1	21.85	30	22.32	21.70	-29	1,815	-1.60%
2022/07/26	30	22.50	0	0.00	22.35	30	1,818	1.65%
2022/07/25	10	22.65	0	0.00	22.75	10	1,828	0.55%
2022/07/22	0	0.00	2	23.30	23.00	-2	1,856	-0.11%
2022/07/21	9	21.00	2	20.70	21.30	7	1,862	0.38%
2022/07/20	0	0.00	30	21.81	21.05	-30	1,899	-1.58%
2022/07/19	52	21.32	0	0.00	22.15	52	1,940	2.68%
2022/07/18	0	0.00	3	20.60	20.60	-3	1,985	-0.15%
2022/07/12	20	18.08	0	0.00	18.00	20	2,127	0.94%
2022/07/01	0	0.00	100	17.70	17.60	-100	2,643	-3.78%
2022/06/21	0	0.00	6	18.38	18.95	-6	3,255	-0.18%
2022/06/20	6	19.10	0	0.00	18.40	6	3,344	0.18%
2022/06/14	3	19.78	3	19.85	19.65	0	3,887	0.00%
2022/06/13	0	0.00	4	19.25	20.00	-4	3,881	-0.10%
2022/06/10	7	20.22	15	20.06	19.85	-8	3,876	-0.21%
2022/06/09	89	20.30	0	0.00	20.95	89	3,896	2.28%
2022/06/08	23	19.09	0	0.00	19.10	23	3,881	0.59%
2022/06/02	0	0.00	103	17.51	17.60	-103	3,943	-2.61%	大賣/鉅額交易
2022/05/24	1	17.65	0	0.00	17.60	1	3,912	0.03%
2022/05/20	10	18.35	3	18.65	18.40	7	3,860	0.18%
2022/05/19	3	18.80	6	18.45	19.05	-3	3,837	-0.08%
2022/05/17	1	19.40	5	19.00	19.10	-4	3,817	-0.10%
2022/05/16	10	19.81	2	19.20	19.25	8	3,806	0.21%
2022/05/13	0	0.00	2	18.50	19.15	-2	3,778	-0.05%
2022/05/12	2	18.20	4	18.15	18.60	-2	3,776	-0.05%
2022/05/11	7	19.96	0	0.00	19.50	7	3,729	0.19%
2022/05/10	5	18.67	0	0.00	19.35	5	3,657	0.14%
2022/05/09	1	17.60	0	0.00	17.60	1	3,625	0.03%
2022/05/06	1	18.60	0	0.00	18.50	1	3,581	0.03%
2022/05/04	6	19.16	9	19.03	18.90	-3	3,527	-0.09%
2022/05/03	56	19.73	3	18.70	19.45	53	3,504	1.51%
2022/04/29	5	19.35	0	0.00	19.30	5	3,470	0.14%
2022/04/28	28	19.83	0	0.00	19.40	28	3,427	0.82%
2022/04/27	10	21.53	9	21.19	20.85	1	3,348	0.03%
2022/04/26	8	23.45	1	23.20	23.15	7	3,259	0.21%
2022/04/25	5	23.77	5	22.56	24.10	0	3,201	0.00%
2022/04/22	28	23.82	24	23.19	24.05	4	3,105	0.13%
2022/04/21	7	20.40	8	20.78	22.20	-1	2,975	-0.03%
2022/04/20	26	19.93	0	0.00	20.20	26	2,899	0.90%
2022/04/19	5	20.01	4	19.45	19.90	1	2,880	0.03%
2022/04/18	13	21.08	20	20.80	20.45	-7	2,837	-0.25%
2022/04/15	75	21.33	0	0.00	21.90	75	2,774	2.70%
2022/04/14	31	20.35	0	0.00	20.60	31	2,696	1.15%
2022/04/13	0	0.00	17	21.63	20.95	-17	2,599	-0.65%
2022/04/11	16	22.39	3	21.13	22.70	13	2,529	0.51%
2022/04/08	4	21.10	8	22.14	22.15	-4	2,442	-0.16%
2022/04/07	8	21.06	25	20.69	20.15	-17	2,399	-0.71%
2022/04/06	10	19.54	0	0.00	20.10	10	2,316	0.43%
2022/03/31	4	18.21	1	18.00	18.00	3	2,253	0.13%
2022/03/30	10	18.29	0	0.00	18.10	10	2,248	0.44%
2022/03/29	7	17.36	5	17.29	17.60	2	2,203	0.09%
2022/03/28	11	17.45	3	17.35	18.20	8	2,145	0.37%
2022/03/25	1	16.35	2	17.05	16.85	-1	2,024	-0.05%
2022/03/24	1	16.75	2	16.23	16.75	-1	1,876	-0.05%
2022/03/23	15	15.27	0	0.00	15.25	15	1,727	0.87%
2022/03/22	0	0.00	81	14.90	15.40	-81	1,645	-4.92%
2022/03/21	81	13.51	4	14.36	14.65	77	1,436	5.36%
2022/03/18	4	13.30	6	13.28	13.35	-2	1,249	-0.16%
2022/03/16	1	11.85	0	0.00	12.00	1	1,111	0.09%
2022/02/21	0	0.00	1	11.50	11.50	-1	954	-0.10%
2022/02/16	1	11.25	0	0.00	11.15	1	999	0.10%
2021/12/13	5	12.00	0	0.00	12.10	5	1,856	0.27%
2021/11/23	0	0.00	1	11.55	11.95	-1	3,134	-0.03%
2021/11/22	0	0.00	1	11.60	11.60	-1	3,107	-0.03%
2021/11/19	1	11.00	3	11.40	11.45	-2	3,091	-0.06%
2021/11/18	1	11.50	1	11.50	11.45	0	3,078	0.00%
2021/11/16	1	11.85	0	0.00	11.65	1	3,057	0.03%
2021/11/02	0	0.00	2	13.00	13.40	-2	2,795	-0.07%
2021/11/01	2	12.45	0	0.00	12.55	2	2,693	0.07%
2021/10/19	0	0.00	2	11.00	11.15	-2	2,399	-0.08%
2021/10/18	2	11.25	0	0.00	11.20	2	2,392	0.08%
2021/09/28	0	0.00	10	9.95	9.90	-10	2,313	-0.43%
2021/09/14	0	0.00	1	12.15	12.50	-1	1,925	-0.05%
2021/09/13	0	0.00	2	12.95	13.45	-2	1,667	-0.12%
2021/09/10	13	12.17	0	0.00	12.25	13	1,520	0.85%
2021/09/08	0	0.00	1	10.95	10.90	-1	1,327	-0.08%
2021/09/07	1	11.75	0	0.00	11.25	1	1,278	0.08%
2021/07/19	0	0.00	3	9.01	8.99	-3	696	-0.43%
2021/07/06	3	8.90	0	0.00	9.11	3	915	0.33%
2021/04/23	0	0.00	10	9.27	9.44	-10	930	-1.07%
2021/04/13	0	0.00	15	8.92	8.80	-15	711	-2.11%
2021/04/12	10	9.25	0	0.00	9.20	10	686	1.46%
2021/04/01	10	7.87	1	7.66	7.94	9	613	1.47%
2021/03/24	5	8.77	0	0.00	8.76	5	505	0.99%
2021/03/22	1	7.26	0	0.00	7.73	1	363	0.27%
2021/03/05	0	0.00	1	6.76	6.80	-1	318	-0.31%
2021/01/29	0	0.00	1	6.33	6.41	-1	299	-0.33%
2021/01/04	0	0.00	6	7.30	7.12	-6	285	-2.10%
2020/12/28	0	0.00	1	7.02	7.04	-1	247	-0.40%
2020/12/18	3	6.96	0	0.00	6.89	3	312	0.96%
2020/10/13	2	6.30	0	0.00	6.36	2	350	0.57%
2020/10/08	2	6.50	0	0.00	6.50	2	346	0.58%
2020/09/24	0	0.00	1	6.88	7.08	-1	334	-0.30%
2020/09/23	1	6.67	0	0.00	7.22	1	308	0.32%
2020/09/17	2	6.44	0	0.00	6.50	2	272	0.73%
2019/05/13	0	0.00	25	7.04	7.10	-25	594	-4.20%
2019/05/09	10	7.54	0	0.00	7.44	10	582	1.72%
2019/04/26	10	8.04	0	0.00	8.00	10	721	1.39%
2019/04/23	5	8.16	0	0.00	8.20	5	743	0.67%
2019/04/18	2	8.40	2	8.32	8.25	0	738	0.00%
2019/04/17	0	0.00	5	8.28	8.25	-5	728	-0.69%
2019/02/19	0	0.00	5	7.73	7.80	-5	630	-0.79%
2019/01/28	0	0.00	5	7.55	7.31	-5	609	-0.82%
2018/11/23	6	7.82	6	7.88	7.78	0	2,289	0.00%
2018/10/31	0	0.00	1	7.05	7.05	-1	3,162	-0.03%
2018/10/24	1	7.17	0	0.00	7.17	1	3,219	0.03%
2018/09/06	11	9.97	11	9.52	9.74	0	5,660	0.00%
2018/09/03	5	10.30	0	0.00	10.05	5	5,593	0.09%
2018/08/31	1	10.70	1	10.65	10.35	0	5,528	0.00%
2018/08/23	0	0.00	2	9.46	9.50	-2	5,089	-0.04%
2018/08/21	0	0.00	10	9.49	9.68	-10	4,976	-0.20%
2018/08/15	2	9.70	0	0.00	9.40	2	4,770	0.04%
2018/08/02	0	0.00	4	10.15	10.05	-4	4,629	-0.09%
2018/07/24	0	0.00	2	10.60	10.35	-2	4,400	-0.05%
2018/07/23	2	10.50	0	0.00	10.25	2	4,259	0.05%
2018/07/19	3	10.53	2	10.60	10.45	1	4,210	0.02%
2018/07/17	5	11.23	2	11.30	10.95	3	3,927	0.08%
2018/07/16	0	0.00	3	11.75	10.90	-3	3,742	-0.08%
2018/07/13	3	11.60	15	11.60	11.35	-12	3,627	-0.33%
2018/07/12	0	0.00	7	11.45	11.50	-7	3,550	-0.20%
2018/07/11	9	11.70	9	11.83	11.45	0	3,475	0.00%
2018/07/10	15	11.83	9	11.62	11.85	6	3,348	0.18%
2018/07/06	14	11.39	3	11.45	10.95	11	2,872	0.38%
2018/07/05	3	11.05	0	0.00	10.65	3	2,706	0.11%
2018/07/04	3	10.85	3	11.10	11.00	0	2,633	0.00%
2018/06/29	9	11.22	21	11.18	10.40	-12	2,409	-0.50%
2018/06/28	20	10.96	4	10.83	10.85	16	2,232	0.72%
2018/06/27	2	10.45	0	0.00	10.35	2	2,115	0.09%
2018/06/26	0	0.00	30	10.62	10.20	-30	2,063	-1.45%
2018/06/25	39	11.05	0	0.00	11.00	39	1,958	1.99%
2018/06/08	0	0.00	58	9.40	10.10	-58	1,323	-4.38%
2018/06/06	73	9.28	18	9.53	9.25	55	1,211	4.54%
2018/06/05	3	9.27	10	9.00	8.88	-7	1,074	-0.65%
2018/05/16	0	0.00	26	8.53	8.65	-26	1,309	-1.98%
2018/05/15	26	8.93	0	0.00	8.93	26	1,256	2.07%
2018/05/08	0	0.00	2	8.26	8.30	-2	1,173	-0.17%
2018/04/26	0	0.00	5	8.00	7.93	-5	1,091	-0.46%
2018/04/25	0	0.00	5	7.89	7.94	-5	1,083	-0.46%
2018/04/17	0	0.00	5	7.60	7.45	-5	1,077	-0.46%
2018/04/10	5	7.53	0	0.00	7.40	5	1,083	0.46%
2018/03/29	0	0.00	3	7.95	7.90	-3	1,047	-0.29%
2018/03/27	3	7.99	0	0.00	7.99	3	1,042	0.29%
2018/03/21	5	8.25	5	8.31	8.37	0	1,017	0.00%
2018/03/19	0	0.00	4	8.05	7.92	-4	969	-0.41%
2018/03/16	4	8.25	0	0.00	8.14	4	947	0.42%
2018/03/15	11	8.43	6	8.38	8.36	5	926	0.54%
2018/03/13	0	0.00	5	8.38	8.24	-5	853	-0.59%
2018/03/12	5	8.31	0	0.00	8.12	5	832	0.60%
2018/03/08	5	8.66	0	0.00	8.36	5	761	0.66%
2018/03/07	13	8.93	37	9.14	9.05	-24	699	-3.43%
2018/03/06	11	8.39	5	8.47	8.47	6	529	1.13%
2018/02/07	0	0.00	3	6.86	6.92	-3	287	-1.04%
2018/02/01	3	7.21	3	7.27	7.22	0	305	0.00%