亞光 (3019)-大昌-新竹券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	159.66	0	0.00	158.00	1.2	18,046	0.01%
2025/01/20	14	159.86	11	161.00	162.50	3	17,901	0.02%
2025/01/17	7	156.21	8	156.44	155.00	-1	17,766	-0.01%
2025/01/16	4	162.75	4	163.50	161.00	0	17,496	0.00%
2025/01/15	16	160.81	19	161.55	160.00	-3	17,049	-0.02%
2025/01/14	4	157.50	2	156.25	158.00	2	16,350	0.01%
2025/01/13	3	155.50	3	154.50	158.50	0	16,089	0.00%
2025/01/10	18	156.50	21	157.52	156.50	-3	15,613	-0.02%
2025/01/09	8	161.88	25	160.46	155.50	-17	15,281	-0.11%
2025/01/08	0.2	171.50	11	172.32	172.50	-10.8	14,795	-0.07%
2025/01/07	0	0.00	1	168.50	170.00	-1	14,865	-0.01%
2025/01/06	1	175.00	28	171.34	177.00	-27	15,092	-0.18%
2025/01/03	4.1	167.88	29	166.74	167.50	-24.9	15,164	-0.16%
2025/01/02	9	180.06	15	178.97	178.00	-6	15,113	-0.04%
2024/12/31	7	180.43	12	177.58	188.50	-5	15,228	-0.03%
2024/12/30	1	182.00	1	179.00	179.00	0	15,282	0.00%
2024/12/27	7	180.43	4	178.13	182.00	3	15,400	0.02%
2024/12/26	14.2	180.35	21.2	179.26	180.00	-7	15,456	-0.05%
2024/12/25	15	174.47	4	171.00	185.00	11	15,797	0.07%
2024/12/24	4	168.75	7	167.07	168.50	-3	16,445	-0.02%
2024/12/23	12.8	165.17	0	0.00	168.50	12.8	16,923	0.08%
2024/12/20	12.2	165.10	22	164.23	163.50	-9.8	16,984	-0.06%
2024/12/19	138	162.38	80	160.97	164.50	58	16,207	0.36%	大買/
2024/12/18	39	154.47	14	156.07	158.50	25	13,959	0.18%
2024/12/17	13	138.04	6	141.17	144.50	7	12,779	0.05%
2024/12/16	24	132.81	65	133.49	131.50	-41	12,137	-0.34%
2024/12/13	30	126.73	33.2	127.66	128.00	-3.2	11,149	-0.03%
2024/12/12	4	121.00	2	120.75	120.00	2	10,540	0.02%
2024/12/11	16	119.34	13.1	119.43	119.50	2.9	10,254	0.03%
2024/12/10	15	117.33	15	115.00	114.50	0	9,871	0.00%
2024/12/09	18.1	115.36	5	116.20	116.50	13.1	9,765	0.13%
2024/12/06	0	0.00	70	111.79	109.50	-70	9,743	-0.72%
2024/12/03	0	0.00	1	114.00	112.50	-1	10,502	-0.01%
2024/12/02	20	108.00	0	0.00	108.50	20	10,543	0.19%
2024/11/29	15	106.83	2.1	105.95	107.50	12.9	10,678	0.12%
2024/11/28	15	104.67	30.1	103.83	104.50	-15.1	11,017	-0.14%
2024/11/27	11.2	107.04	1	107.50	105.00	10.2	11,779	0.09%
2024/11/26	2	114.25	1	112.50	112.50	1	11,888	0.01%
2024/11/25	20	114.25	0	0.00	113.00	20	12,312	0.16%
2024/11/22	13	114.19	6.4	113.82	113.00	6.7	12,452	0.05%
2024/11/21	2	109.50	2	111.25	112.00	0	12,604	0.00%
2024/11/20	14	111.25	2	108.75	108.00	12	12,999	0.09%
2024/11/19	11.2	109.03	13	109.81	110.50	-1.8	13,224	-0.01%
2024/11/18	1.1	103.02	1	103.50	103.50	0.1	13,272	0.00%
2024/11/15	0	0.00	4	107.13	107.00	-4	13,896	-0.03%
2024/11/14	2	103.75	2	104.00	104.00	0	14,340	0.00%
2024/11/13	1	107.50	1	107.00	106.50	0	15,121	0.00%
2024/11/12	1	106.00	3	106.50	106.50	-2	16,050	-0.01%
2024/11/11	3	107.50	4	107.00	108.50	-1	16,799	-0.01%
2024/11/08	3	106.67	1	106.00	105.50	2	17,347	0.01%
2024/11/07	5	108.00	9	108.61	107.50	-4	17,897	-0.02%
2024/11/06	1	106.00	1	107.00	106.50	0	18,210	0.00%
2024/11/05	2	105.25	5	106.50	106.00	-3	18,669	-0.02%
2024/11/04	10	108.05	5	110.70	104.00	5	18,799	0.03%
2024/10/30	1.1	102.57	1	102.50	102.50	0.1	18,703	0.00%
2024/10/29	1	103.50	1	103.00	103.00	0	18,872	0.00%
2024/10/28	5	105.70	4	106.00	105.00	1	18,915	0.01%
2024/10/25	6	108.92	11	109.00	108.50	-5	18,911	-0.03%
2024/10/24	8	106.88	6	108.17	104.00	2	18,822	0.01%
2024/10/23	6	105.50	0	0.00	105.50	6	18,721	0.03%
2024/10/21	1	104.00	1	104.50	105.00	0	18,896	0.00%
2024/10/17	2	104.00	3	103.83	103.50	-1	19,053	-0.01%
2024/10/16	1	105.00	3	103.00	102.50	-2	19,170	-0.01%
2024/10/14	0	0.00	2	104.75	105.50	-2	20,052	-0.01%
2024/10/11	5	104.90	2	104.00	103.50	3	20,564	0.01%
2024/10/09	1	109.50	2	114.23	111.00	-1	20,478	0.00%
2024/10/08	2	113.00	46	114.47	113.00	-44	20,478	-0.21%
2024/10/07	1	116.00	12	115.50	115.50	-11	20,534	-0.05%
2024/10/04	0	0.00	12	112.29	113.00	-12	20,694	-0.06%
2024/10/01	3	113.17	2	113.75	114.00	1	20,661	0.00%
2024/09/30	4	115.25	11	115.64	114.00	-7	20,515	-0.03%
2024/09/27	17	116.71	3	116.50	115.00	14	20,388	0.07%
2024/09/26	19	122.26	12	122.00	119.00	7	19,964	0.04%
2024/09/25	7	129.64	9	130.39	131.50	-2	19,175	-0.01%
2024/09/24	5	120.70	4	121.25	123.00	1	18,623	0.01%
2024/09/23	11	123.64	6	122.83	124.00	5	18,414	0.03%
2024/09/20	3	120.50	3	120.00	118.50	0	18,117	0.00%
2024/09/19	4	118.75	1	120.00	120.00	3	17,906	0.02%
2024/09/18	2	115.50	0.2	116.00	114.00	1.8	17,756	0.01%
2024/09/16	1.1	119.50	0	119.50	118.50	1	17,614	0.01%
2024/09/13	7.2	118.54	9	122.06	123.00	-1.9	17,417	-0.01%
2024/09/11	1	114.00	1	114.50	113.50	0	17,016	0.00%
2024/09/10	1	115.00	2	112.75	113.50	-1	16,958	-0.01%
2024/09/09	4	115.88	4	114.50	115.50	0	16,787	0.00%
2024/09/06	4	115.50	5	115.70	114.50	-1	16,733	-0.01%
2024/09/05	35	121.63	15	123.07	118.00	20	16,462	0.12%
2024/09/04	3	116.67	3	116.83	116.50	0	15,927	0.00%
2024/09/03	6	122.08	6	122.58	122.00	0	15,706	0.00%
2024/09/02	18.2	122.48	15	121.87	121.00	3.2	15,563	0.02%
2024/08/30	11	124.50	10	123.50	122.00	1	15,431	0.01%
2024/08/29	33	126.56	24	129.29	128.00	9	15,050	0.06%
2024/08/28	5	121.80	7	121.36	121.50	-2	14,231	-0.01%
2024/08/27	40	122.83	40	121.71	120.50	0	13,968	0.00%
2024/08/26	2	117.25	3	116.67	115.00	-1	13,487	-0.01%
2024/08/23	8	120.94	9	118.89	121.50	-1	13,259	-0.01%
2024/08/22	35	117.19	12	117.17	116.00	23	12,891	0.18%
2024/08/21	5	123.90	9	125.00	126.50	-4	12,310	-0.03%
2024/08/20	5	124.70	14	122.75	122.50	-9	11,942	-0.08%
2024/08/19	49	124.33	51	124.93	122.00	-2	11,626	-0.02%
2024/08/16	10	121.25	7	120.64	121.00	3	10,945	0.03%
2024/08/15	49	117.76	49	116.88	117.00	0	10,458	0.00%
2024/08/14	8	111.00	14	109.32	111.50	-6	9,610	-0.06%
2024/08/13	35	106.16	28	107.36	108.00	7	8,623	0.08%
2024/08/12	28	98.86	3	99.10	98.40	25	7,825	0.32%
2024/08/09	17	96.44	7	96.11	95.40	10	7,208	0.14%
2024/08/08	26	95.12	6	95.32	94.00	20	6,579	0.30%
2024/08/07	11	93.08	11	93.29	93.40	0	6,158	0.00%
2024/08/01	1	93.40	3	92.00	93.70	-2	5,121	-0.04%
2024/07/30	0	0.00	3	89.70	89.80	-3	4,824	-0.06%
2024/07/29	0	0.00	5	86.60	86.10	-5	4,720	-0.11%
2024/07/26	0	0.00	4	83.00	85.60	-4	4,569	-0.09%
2024/07/23	5	86.34	4	85.80	85.90	1	4,499	0.02%
2024/07/22	8	89.08	10	88.47	87.10	-2	4,419	-0.05%
2024/07/19	2	90.60	1	89.90	89.30	1	4,225	0.02%
2024/07/18	1	90.60	1	91.20	90.80	0	4,100	0.00%
2024/07/17	7	93.63	0	0.00	93.30	7	3,974	0.18%
2024/07/16	1	94.60	1	95.30	95.60	0	3,796	0.00%
2024/07/15	9	96.41	1	99.10	95.10	8	3,491	0.23%
2024/07/12	8.4	89.57	6	89.80	90.10	2.4	2,737	0.09%
2024/07/10	2	80.60	2	80.40	80.80	0	1,885	0.00%
2024/07/09	5	78.00	6	78.98	79.50	-1	1,727	-0.06%
2024/07/08	8	79.00	4	78.10	79.00	4	1,598	0.25%
2024/07/05	0	0.00	2	74.70	76.00	-2	1,257	-0.16%
2024/07/02	0	0.00	10	68.67	69.00	-10	1,213	-0.82%
2024/07/01	0.1	69.20	0	0.00	68.70	0.1	1,206	0.01%
2024/06/28	0	0.00	2	70.20	69.60	-2	1,203	-0.17%
2024/06/27	3.5	68.67	0	0.00	68.60	3.5	1,197	0.29%
2024/06/26	0.2	69.90	0	0.00	69.50	0.2	1,197	0.02%
2024/06/25	0	70.10	0	0.00	70.30	0	1,200	0.00%
2024/06/20	3	69.77	0	0.00	69.30	3	1,182	0.25%
2024/06/13	12	71.43	2	70.90	70.50	10	1,033	0.97%
2024/05/10	0.4	63.70	0	0.00	63.80	0.4	808	0.05%
2024/05/07	2.4	64.00	0	0.00	64.20	2.4	803	0.30%
2024/04/11	0	0.00	0	65.80	65.70	0	864	0.00%
2024/04/01	0	0.00	0.3	64.80	64.80	-0.3	931	-0.03%
2024/03/28	0.3	64.80	0	0.00	65.00	0.3	1,062	0.03%
2024/03/04	0	0.00	1	67.00	66.90	-1	1,769	-0.06%
2024/01/31	0	0.00	1	67.30	67.20	-1	1,836	-0.05%