亞光 (3019)-大昌-新竹券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
66.7
漲跌
▲0.1
漲幅
+0.15%
成交量
660張
產業
上市光電類股
812人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.4	63.70	0	0.00	63.80	0.4	808	0.05%
2024/05/07	2.4	64.00	0	0.00	64.20	2.4	803	0.30%
2024/04/11	0	0.00	0	65.80	65.70	0	864	0.00%
2024/04/01	0	0.00	0.3	64.80	64.80	-0.3	931	-0.03%
2024/03/28	0.3	64.80	0	0.00	65.00	0.3	1,062	0.03%
2024/03/04	0	0.00	1	67.00	66.90	-1	1,769	-0.06%
2024/01/31	0	0.00	1	67.30	67.20	-1	1,836	-0.05%
2024/01/23	0	0.00	0.3	69.30	69.20	-0.3	1,838	-0.02%
2024/01/22	0.3	66.30	0	0.00	66.60	0.3	1,792	0.02%
2024/01/04	1	67.50	0	0.00	67.10	1	1,749	0.06%
2024/01/03	0	0.00	1	68.90	69.40	-1	1,707	-0.06%
2023/12/26	2	71.70	1	72.90	70.60	1	1,639	0.06%
2023/12/25	1	71.50	1	71.30	71.70	0	1,555	0.00%
2023/12/20	0	0.00	10	69.00	69.50	-10	1,489	-0.67%
2023/12/19	0	0.00	2	69.00	69.20	-2	1,476	-0.14%
2023/12/18	0	0.00	1	68.80	69.10	-1	1,451	-0.07%
2023/12/15	0	0.00	8	70.60	70.40	-8	1,416	-0.56%
2023/12/14	9	73.63	5	73.24	72.30	4	1,350	0.30%
2023/12/13	1	72.00	3.3	70.95	72.80	-2.3	1,139	-0.20%
2023/12/12	1	69.00	0	0.00	69.00	1	894	0.11%
2023/12/11	3	65.20	0	0.00	65.80	3	754	0.40%
2023/12/08	1	65.80	0	0.00	65.50	1	771	0.13%
2023/12/07	0	0.00	1	66.80	65.90	-1	765	-0.13%
2023/12/06	3	66.10	1	66.00	65.50	2	749	0.27%
2023/12/05	1	66.50	0	0.00	66.70	1	739	0.14%
2023/11/27	3	65.60	0	0.00	65.40	3	719	0.42%
2023/11/24	2	66.70	0	0.00	66.10	2	710	0.28%
2023/11/23	6	67.65	1.3	66.90	67.30	4.7	685	0.69%
2023/11/22	2	65.40	3	65.37	65.10	-1	603	-0.17%
2023/11/21	0	0.00	1	64.60	64.30	-1	575	-0.17%
2023/11/20	0	0.00	1	64.60	64.40	-1	563	-0.18%
2023/11/01	0	0.00	4	60.60	60.70	-4	618	-0.65%
2023/10/25	1	62.50	0	62.30	62.00	1	717	0.14%
2023/10/23	0	0.00	0	61.00	60.70	0	722	0.00%
2023/10/19	0	0.00	2	60.60	60.70	-2	735	-0.27%
2023/10/06	1	62.70	0	0.00	62.60	1	776	0.13%
2023/09/22	1	62.70	0	0.00	63.30	1	1,016	0.10%
2023/09/20	2	64.60	0	0.00	64.00	2	1,027	0.19%
2023/09/13	0	0.00	2	65.00	65.00	-2	1,064	-0.19%
2023/09/11	2	63.70	0	0.00	63.10	2	1,134	0.18%
2023/08/31	4	63.45	2	64.00	63.80	2	1,298	0.15%
2023/08/23	0	0.00	0.2	66.30	62.80	-0.2	1,476	-0.01%
2023/08/07	0.5	67.30	0	0.00	67.40	0.5	1,454	0.03%
2023/08/02	0	0.00	2	67.90	65.70	-2	1,408	-0.14%
2023/08/01	0	0.00	1	64.90	64.60	-1	1,340	-0.07%
2023/07/28	2	64.40	0	0.00	64.80	2	1,330	0.15%
2023/07/26	0	0.00	0	64.50	64.30	0	1,323	0.00%
2023/07/13	1	68.60	0	0.00	67.90	1	1,311	0.08%
2023/06/15	1	69.40	0	0.00	68.80	1	1,108	0.09%
2023/06/14	0	0.00	1	69.00	68.00	-1	1,043	-0.10%
2023/06/13	1	65.60	1	66.30	66.20	0	924	0.00%
2023/06/01	0	0.00	2	68.60	66.80	-2	1,630	-0.12%
2023/05/30	0	0.00	1	65.30	64.90	-1	1,510	-0.07%
2023/05/17	1	64.60	0	0.00	64.00	1	1,533	0.07%
2023/04/20	2	66.05	3	65.30	65.50	-1	1,662	-0.06%
2023/04/19	0	0.00	1	67.00	66.60	-1	1,661	-0.06%
2023/04/18	1	68.20	1	67.90	67.30	0	1,661	0.00%
2023/04/17	2	68.70	1	68.50	68.50	1	1,643	0.06%
2023/04/11	2	67.00	0	0.00	67.10	2	1,579	0.13%
2023/03/30	0	0.00	1	65.90	66.10	-1	1,537	-0.07%
2023/03/24	0	66.70	0	0.00	66.10	0	1,515	0.00%
2023/03/17	0	64.70	0	0.00	64.80	0	1,487	0.00%
2023/03/10	1	69.30	0	0.00	67.60	1	1,441	0.07%
2023/03/08	0	0.00	4	71.18	70.60	-4	1,394	-0.29%
2023/03/07	7	72.51	6	72.60	72.40	1	1,322	0.08%
2023/03/06	4	70.98	0	0.00	72.00	4	1,015	0.39%
2023/02/16	0	0.00	1	65.10	64.90	-1	964	-0.10%
2023/02/15	1	64.30	0	0.00	64.40	1	986	0.10%
2023/02/01	4	66.00	0	0.00	66.00	4	986	0.41%
2023/01/10	1	63.50	0	0.00	63.60	1	1,034	0.10%
2022/11/18	2	66.15	3	66.53	66.00	-1	1,280	-0.08%
2022/11/17	2	65.55	2	65.75	65.30	0	1,185	0.00%
2022/11/16	1	64.50	0	0.00	63.70	1	1,131	0.09%
2022/11/08	1	63.20	2	62.95	62.80	-1	1,252	-0.08%
2022/11/07	1	62.50	2	61.90	62.40	-1	1,249	-0.08%
2022/11/04	2	61.10	0	0.00	61.70	2	1,305	0.15%
2022/09/30	5	55.40	5	54.70	57.60	0	1,450	0.00%
2022/08/11	0	0.00	1	65.70	65.30	-1	1,241	-0.08%
2022/08/10	1	65.30	0	0.00	64.90	1	1,185	0.08%
2022/07/18	0	0.00	1	63.20	61.90	-1	1,229	-0.08%
2022/07/15	1	62.30	3	59.60	62.50	-2	1,197	-0.17%
2022/07/14	3	60.20	0	0.00	59.80	3	1,139	0.26%
2022/07/08	1	58.70	1	57.40	57.40	0	1,082	0.00%
2022/07/04	0	0.00	1	56.50	56.90	-1	1,014	-0.10%
2022/06/30	0	0.00	1	63.50	61.70	-1	980	-0.10%
2022/06/24	1	64.40	0	64.00	64.40	1	991	0.10%
2022/06/20	0	0.00	1	64.60	61.20	-1	990	-0.10%
2022/05/12	8	62.90	8	62.88	62.00	0	1,348	0.00%
2022/05/10	4	63.00	4	62.80	65.00	0	1,365	0.00%
2022/04/29	0	0.00	1	71.30	70.80	-1	1,390	-0.07%
2022/04/26	1	71.40	0	0.00	71.30	1	1,416	0.07%
2022/04/13	0	0.00	1	75.60	76.20	-1	1,784	-0.06%
2022/04/08	0	0.00	1	77.70	77.50	-1	2,098	-0.05%
2022/03/28	0	0.00	2	78.90	78.90	-2	2,457	-0.08%
2022/02/17	1	88.60	2	89.25	88.30	-1	9,348	-0.01%
2022/02/16	1	88.00	0	0.00	87.70	1	9,614	0.01%
2022/02/09	0	0.00	0.9	88.90	89.00	-0.9	9,660	-0.01%
2022/02/08	0.9	88.00	0	0.00	88.20	0.9	9,651	0.01%
2022/01/21	0	0.00	2	86.60	85.50	-2	10,050	-0.02%
2022/01/17	0	0.00	4	88.88	88.80	-4	10,459	-0.04%
2022/01/14	1	87.00	0	0.00	87.00	1	10,445	0.01%
2022/01/12	3	88.13	0	0.00	88.60	3	10,380	0.03%
2022/01/11	4	90.30	1	89.40	89.20	3	10,346	0.03%
2022/01/10	0	0.00	1	92.10	92.00	-1	10,289	-0.01%
2022/01/07	2	92.40	2	92.10	91.00	0	10,265	0.00%
2022/01/06	1	93.70	0	0.00	93.90	1	10,182	0.01%
2022/01/05	1	96.00	6	95.20	95.20	-5	10,147	-0.05%
2022/01/04	5	96.52	7	96.60	96.90	-2	10,056	-0.02%
2022/01/03	1	94.50	0	0.00	95.00	1	9,897	0.01%
2021/12/30	0	0.00	2	94.00	93.90	-2	9,850	-0.02%
2021/12/29	2	94.55	1	94.90	93.60	1	9,816	0.01%
2021/12/28	1	93.10	5	93.20	93.90	-4	9,685	-0.04%
2021/12/27	0	0.00	1	93.60	94.00	-1	9,668	-0.01%
2021/12/24	1	92.80	0	0.00	92.70	1	9,660	0.01%
2021/12/22	0	0.00	1	94.40	94.00	-1	9,623	-0.01%
2021/12/21	5	93.72	4	93.70	93.70	1	9,564	0.01%
2021/12/20	0	0.00	1	93.10	92.00	-1	9,464	-0.01%
2021/12/17	5	92.00	5	92.00	91.20	0	9,411	0.00%
2021/12/16	7	93.77	4	93.93	94.20	3	9,293	0.03%
2021/12/15	2	92.70	2	92.85	92.10	0	9,227	0.00%
2021/12/14	3	93.47	1	92.00	92.00	2	9,170	0.02%
2021/12/13	3	94.10	2	93.75	93.80	1	9,086	0.01%
2021/12/10	6	96.80	0	0.00	95.50	6	8,940	0.07%
2021/12/09	1	100.00	5	99.04	96.90	-4	8,845	-0.05%
2021/12/08	6	99.65	6	99.58	98.50	0	8,661	0.00%
2021/12/07	9	98.31	1	97.10	97.10	8	8,383	0.10%
2021/12/06	3	99.27	3	99.83	97.60	0	8,243	0.00%
2021/12/03	4	97.08	1	99.00	96.90	3	7,806	0.04%
2021/12/02	10	98.87	13	101.19	97.00	-3	7,640	-0.04%
2021/12/01	19	100.45	12	100.44	101.50	7	7,293	0.10%
2021/11/30	24	98.79	18	99.24	99.10	6	6,853	0.09%
2021/11/29	2	92.20	7	92.96	94.10	-5	6,181	-0.08%
2021/11/26	7	97.29	9	96.69	96.40	-2	6,102	-0.03%
2021/11/25	1	96.00	8	96.75	95.00	-7	5,614	-0.12%
2021/11/24	1	93.60	2	93.10	93.60	-1	5,292	-0.02%
2021/11/23	4	94.08	9	94.30	92.70	-5	5,125	-0.10%
2021/11/22	27	99.10	25	98.02	97.50	2	4,867	0.04%
2021/11/19	37	92.99	36	93.55	93.30	1	4,204	0.02%
2021/11/18	4	91.75	5	91.24	90.60	-1	3,805	-0.03%
2021/11/17	2	87.90	2	87.50	87.10	0	3,454	0.00%
2021/11/16	29	90.96	19.2	89.23	89.80	9.8	3,338	0.29%
2021/11/15	0	0.00	2	90.05	94.30	-2	2,987	-0.07%
2021/11/12	1	86.20	0	0.00	85.80	1	2,733	0.04%
2021/11/08	0	0.00	1	84.30	84.10	-1	2,768	-0.04%
2021/11/04	1	87.60	1	88.50	87.60	0	2,776	0.00%
2021/11/03	0	0.00	5	87.38	87.30	-5	2,807	-0.18%
2021/11/02	0	0.00	3	86.83	86.20	-3	2,751	-0.11%
2021/11/01	0	0.00	1	87.70	87.70	-1	2,682	-0.04%
2021/10/29	4	88.03	0	0.00	88.50	4	2,551	0.16%
2021/10/28	3	87.73	1	87.90	87.60	2	2,440	0.08%
2021/10/27	0	0.00	18	83.47	83.60	-18	2,248	-0.80%
2021/10/26	22	81.66	4	81.48	81.00	18	2,177	0.83%
2021/10/13	3	74.37	0	0.00	72.80	3	2,665	0.11%
2021/10/07	0	0.00	1	74.60	75.50	-1	2,914	-0.03%
2021/09/27	0	0.00	1	80.50	79.50	-1	4,375	-0.02%
2021/09/23	1	79.50	1	80.40	79.40	0	4,629	0.00%
2021/09/17	1	79.80	0	0.00	79.80	1	5,327	0.02%
2021/09/08	2	78.20	0	0.00	78.20	2	6,034	0.03%
2021/09/01	0	0.00	1	86.00	84.40	-1	5,976	-0.02%
2021/08/27	1	83.60	0	0.00	83.00	1	5,834	0.02%
2021/08/19	2	80.30	0	0.00	78.50	2	5,897	0.03%
2021/08/17	0	0.00	1	78.60	78.50	-1	5,938	-0.02%
2021/08/13	0	0.00	4	83.00	83.00	-4	5,914	-0.07%
2021/08/11	3	82.30	1	82.00	81.50	2	5,905	0.03%
2021/08/06	0	0.00	0.6	85.90	84.80	-0.6	5,888	-0.01%
2021/08/04	2.6	86.11	0	0.00	86.10	2.6	6,030	0.04%
2021/08/02	1	85.50	0	0.00	86.60	1	6,180	0.02%
2021/07/30	1	86.20	0	0.00	85.80	1	6,216	0.02%
2021/07/27	2	91.90	0	0.00	89.30	2	6,322	0.03%
2021/07/26	0	0.00	12	91.10	91.70	-12	6,284	-0.19%
2021/07/23	0	0.00	9	90.16	89.20	-9	6,240	-0.14%
2021/07/22	8.2	90.39	0	0.00	89.20	8.2	6,484	0.13%
2021/07/21	12	90.17	0	0.00	88.20	12	6,516	0.18%
2021/07/16	1	90.50	1	91.20	91.30	0	6,365	0.00%
2021/07/14	6	91.73	14	90.83	90.60	-8	6,334	-0.13%
2021/07/13	12	97.08	15	95.44	92.20	-3	6,255	-0.05%
2021/07/12	7	92.03	10	93.82	94.30	-3	5,656	-0.05%
2021/07/09	0	0.00	3	90.33	90.20	-3	5,498	-0.05%
2021/07/07	0	0.00	1	90.30	90.80	-1	5,573	-0.02%
2021/07/06	10	93.64	4	94.45	92.10	6	5,563	0.11%
2021/07/05	3	91.73	2	91.90	91.60	1	5,337	0.02%
2021/06/30	5	92.00	0	0.00	92.00	5	5,433	0.09%
2021/06/29	1	93.80	1	93.80	92.50	0	5,408	0.00%
2021/06/28	7	93.23	9	94.17	92.40	-2	5,203	-0.04%
2021/06/25	11	89.91	17	91.05	91.00	-6	4,772	-0.13%
2021/06/24	3	86.50	1	82.90	86.20	2	4,312	0.05%
2021/06/22	0	0.00	14	79.79	79.70	-14	4,216	-0.33%
2021/06/18	14	83.26	0	0.00	83.30	14	4,293	0.33%
2021/06/16	0	0.00	1	81.30	80.90	-1	4,455	-0.02%
2021/06/11	1	82.30	0	0.00	81.20	1	4,646	0.02%
2021/06/02	2	81.50	2	81.20	80.60	0	5,422	0.00%
2021/06/01	3	84.20	3	83.23	82.50	0	5,826	0.00%
2021/05/25	1	76.50	0	0.00	78.20	1	6,397	0.02%
2021/05/19	0	0.00	3	74.20	75.00	-3	8,583	-0.03%
2021/05/13	0	0.00	2	72.90	74.20	-2	9,084	-0.02%
2021/05/12	2	75.00	1	77.70	72.00	1	9,244	0.01%
2021/05/11	1	77.00	0	0.00	77.60	1	9,154	0.01%
2021/05/06	0	0.00	1	76.90	76.90	-1	9,143	-0.01%
2021/05/05	2	78.30	1	78.20	77.00	1	9,153	0.01%
2021/05/04	1	82.00	0	0.00	78.10	1	9,146	0.01%
2021/05/03	1	86.60	0	0.00	85.60	1	9,019	0.01%
2021/04/29	12	89.43	6	90.20	88.70	6	8,986	0.07%
2021/04/28	6	93.95	14	93.00	90.70	-8	8,972	-0.09%
2021/04/23	0	0.00	1	87.90	88.20	-1	8,683	-0.01%
2021/04/22	1	87.00	1	86.60	86.60	0	8,696	0.00%
2021/04/19	2	89.00	0	0.00	88.80	2	8,673	0.02%
2021/04/16	2	89.40	0	0.00	89.80	2	8,803	0.02%
2021/04/14	0	0.00	1	88.50	87.40	-1	8,872	-0.01%
2021/04/13	2	90.00	2	89.60	88.10	0	8,858	0.00%
2021/04/12	3	91.20	4	91.70	90.00	-1	8,845	-0.01%
2021/04/09	4	91.33	1	94.90	90.70	3	8,899	0.03%
2021/04/08	13	91.99	24	92.45	93.30	-11	8,771	-0.13%
2021/04/07	2	89.05	0	0.00	89.20	2	8,521	0.02%
2021/04/06	13	88.67	8	88.18	87.70	5	8,521	0.06%
2021/03/31	2	89.30	2	89.45	89.30	0	8,378	0.00%
2021/03/29	2	88.50	4	88.58	88.80	-2	8,334	-0.02%
2021/03/25	5	86.62	0	0.00	86.30	5	8,295	0.06%
2021/03/24	2	87.60	4	88.20	87.50	-2	8,304	-0.02%
2021/03/23	2	86.80	4	87.23	87.10	-2	8,284	-0.02%
2021/03/22	2	88.80	5	91.40	88.80	-3	8,227	-0.04%
2021/03/19	3	90.57	1	91.50	91.10	2	8,208	0.02%
2021/03/18	5	91.16	0	0.00	91.20	5	8,174	0.06%
2021/03/17	1	90.40	0	0.00	89.30	1	8,218	0.01%
2021/03/16	0	0.00	5	90.64	89.90	-5	8,359	-0.06%
2021/03/15	3	88.73	2	89.05	88.80	1	8,476	0.01%
2021/03/12	5	89.76	6	90.08	89.10	-1	8,447	-0.01%
2021/03/11	2	90.25	7	92.10	90.10	-5	8,423	-0.06%
2021/03/10	2	90.85	4	90.78	90.40	-2	8,239	-0.02%
2021/03/09	4	87.48	3	88.47	89.20	1	8,160	0.01%
2021/03/08	5	89.40	7	88.24	87.00	-2	8,088	-0.02%
2021/03/05	10	89.99	16	90.69	88.10	-6	8,016	-0.07%
2021/03/04	5	87.24	14	87.34	86.10	-9	7,670	-0.12%
2021/03/03	6	90.75	0	0.00	89.80	6	7,702	0.08%
2021/03/02	2	89.80	2	91.90	88.90	0	7,600	0.00%
2021/02/26	10	91.75	11	92.14	92.00	-1	7,479	-0.01%
2021/02/25	12	91.27	15	90.76	89.70	-3	7,279	-0.04%
2021/02/24	16	92.95	8	91.60	90.70	8	7,132	0.11%
2021/02/23	7	92.56	12	92.83	93.20	-5	6,872	-0.07%
2021/02/22	31	97.87	28	97.79	95.80	3	6,549	0.05%
2021/02/19	31	90.93	7	91.53	94.00	24	5,820	0.41%
2021/02/18	5	82.28	3	84.13	85.50	2	4,952	0.04%
2021/02/17	0	0.00	11	75.94	77.80	-11	4,570	-0.24%
2021/02/05	8	76.65	21	77.20	75.60	-13	4,508	-0.29%
2021/02/04	6	77.80	2	77.20	77.10	4	4,465	0.09%
2021/02/03	42	77.12	19	76.49	75.70	23	4,357	0.53%
2021/02/01	3	72.27	0	0.00	72.30	3	4,219	0.07%
2021/01/29	1	78.40	1	76.60	73.80	0	4,167	0.00%
2021/01/28	1	75.00	2	75.40	74.30	-1	4,016	-0.02%
2021/01/27	1	73.70	0	0.00	74.80	1	3,975	0.03%
2021/01/26	0	0.00	6	74.52	72.90	-6	3,935	-0.15%
2021/01/25	0	0.00	9	74.17	73.90	-9	3,903	-0.23%
2021/01/21	6	70.60	0	71.00	71.00	6	3,846	0.16%
2021/01/20	4	72.38	0	0.00	72.10	4	3,809	0.11%
2021/01/19	0	0.00	1	75.20	75.20	-1	3,750	-0.03%
2021/01/18	6	72.67	0	0.00	73.80	6	3,709	0.16%
2021/01/15	1	76.30	0	0.00	75.50	1	3,670	0.03%
2021/01/14	0	0.00	2	77.95	77.70	-2	3,619	-0.06%
2021/01/11	5	79.50	3	79.60	79.90	2	3,465	0.06%
2021/01/08	0	0.00	2	78.00	77.60	-2	3,298	-0.06%
2021/01/06	1	76.60	1	74.40	74.60	0	3,156	0.00%
2021/01/05	1	77.50	1	77.30	77.50	0	3,075	0.00%
2021/01/04	2	76.10	0	0.00	78.00	2	3,019	0.07%
2020/12/30	1	74.10	1	73.90	74.30	0	2,885	0.00%
2020/12/29	1	74.50	5	74.38	73.70	-4	2,867	-0.14%
2020/12/28	1	73.00	0	0.00	73.00	1	2,810	0.04%
2020/12/25	0	0.00	17	73.04	72.70	-17	2,798	-0.61%
2020/12/24	15	73.00	1	73.00	72.70	14	2,779	0.50%
2020/12/23	2	70.50	2	71.90	71.70	0	2,781	0.00%
2020/12/21	1	71.90	0	0.00	72.20	1	2,772	0.04%
2020/12/18	5	73.78	11	73.13	73.60	-6	2,747	-0.22%
2020/12/17	2	72.40	1	73.00	72.30	1	2,701	0.04%
2020/12/15	9	72.70	0	0.00	72.20	9	2,672	0.34%
2020/12/10	3	79.77	3	79.53	79.90	0	2,382	0.00%
2020/12/09	8	77.60	23	76.46	78.80	-15	2,176	-0.69%
2020/12/08	3	73.90	0	0.00	73.30	3	1,938	0.15%
2020/12/03	2	73.95	1	73.90	74.20	1	1,868	0.05%
2020/11/30	2	72.60	0	0.00	73.20	2	1,727	0.12%
2020/11/27	12	74.00	1	73.80	74.00	11	1,682	0.65%
2020/11/26	1	71.30	2	71.05	70.70	-1	1,507	-0.07%
2020/11/24	1	70.40	1	70.90	70.60	0	1,471	0.00%
2020/11/23	0	0.00	0	70.30	69.70	0	1,450	0.00%
2020/11/20	0	0.00	1	69.40	70.00	-1	1,459	-0.07%
2020/11/19	0	0.00	2	69.60	69.30	-2	1,458	-0.14%
2020/11/18	6	70.83	10	71.21	70.30	-4	1,453	-0.28%
2020/11/17	0	0.00	2	69.30	69.40	-2	1,379	-0.14%
2020/11/16	1	69.30	0	0.00	68.70	1	1,424	0.07%
2020/11/09	1	67.40	0	0.00	67.90	1	1,366	0.07%
2020/10/29	1	63.30	0	0.00	63.90	1	1,514	0.07%
2020/10/28	1	64.50	0	0.00	64.10	1	1,529	0.07%
2020/10/22	1	66.00	0	0.00	65.30	1	1,660	0.06%
2020/10/21	1	66.50	0	0.00	66.40	1	1,705	0.06%
2020/10/16	1	65.70	0	0.00	64.80	1	1,906	0.05%
2020/09/17	0	0.00	1	67.60	67.90	-1	3,672	-0.03%
2020/09/15	0	0.00	1	66.80	66.80	-1	3,674	-0.03%
2020/09/14	0	0.00	2	66.30	66.30	-2	3,807	-0.05%
2020/09/11	1	63.70	0	0.00	64.00	1	3,815	0.03%
2020/09/07	1	66.10	0	0.00	65.70	1	3,931	0.03%
2020/08/25	0	0.00	10	65.00	65.30	-10	4,424	-0.23%
2020/08/20	1	64.30	0	0.00	63.60	1	4,430	0.02%
2020/08/18	2	70.60	1	70.90	70.30	1	4,369	0.02%
2020/08/17	1	70.70	1	71.20	70.80	0	4,367	0.00%
2020/08/11	1	71.30	9	70.28	71.10	-8	4,377	-0.18%
2020/08/06	2	71.65	4	72.13	71.60	-2	4,397	-0.05%
2020/08/05	4	71.13	11	70.62	71.30	-7	4,403	-0.16%
2020/08/04	8	70.00	0	0.00	69.90	8	4,400	0.18%
2020/08/03	11	69.19	1	69.40	69.00	10	4,527	0.22%
2020/07/30	1	69.10	0	0.00	69.40	1	4,592	0.02%
2020/07/29	0	0.00	1	68.50	68.50	-1	4,577	-0.02%
2020/07/28	1	67.70	0	0.00	67.30	1	4,577	0.02%
2020/07/22	0	0.00	1	72.50	73.00	-1	4,581	-0.02%
2020/07/17	1	71.40	1	71.20	71.20	0	4,448	0.00%
2020/07/15	1	73.40	0	0.00	71.20	1	4,439	0.02%
2020/07/14	1	73.40	2	74.20	72.60	-1	4,456	-0.02%
2020/07/10	0	0.00	2	76.00	75.00	-2	4,421	-0.05%
2020/07/09	2	82.35	0	0.00	79.90	2	4,363	0.05%
2020/07/08	4	82.35	11	79.46	81.40	-7	4,194	-0.17%
2020/07/07	8	72.10	1	74.80	77.10	7	3,612	0.19%
2020/07/03	1	71.40	1	71.80	70.60	0	3,365	0.00%
2020/07/02	1	71.30	0	0.00	71.20	1	3,431	0.03%
2020/06/30	0	0.00	1	70.70	70.10	-1	3,412	-0.03%
2020/06/23	1	69.90	0	0.00	70.10	1	3,459	0.03%
2020/06/19	0	0.00	1	71.50	70.00	-1	3,529	-0.03%
2020/06/15	1	68.10	0	0.00	68.00	1	3,541	0.03%
2020/06/12	0	0.00	1	68.60	68.80	-1	3,559	-0.03%
2020/06/11	1	70.20	2	71.30	69.90	-1	3,586	-0.03%
2020/06/10	2	72.60	2	74.50	72.20	0	3,590	0.00%
2020/06/09	2	72.10	0	0.00	72.40	2	3,506	0.06%
2020/06/05	0	0.00	1	72.50	72.50	-1	3,567	-0.03%
2020/06/02	3	71.77	7	72.71	72.30	-4	3,568	-0.11%
2020/06/01	0	0.00	2	70.60	70.60	-2	3,436	-0.06%
2020/05/26	3	70.00	0	0.00	69.50	3	3,585	0.08%
2020/05/22	1	68.70	0	0.00	68.10	1	3,694	0.03%
2020/05/11	1	70.40	0	0.00	70.90	1	4,099	0.02%
2020/05/08	9	71.16	9	70.80	70.70	0	4,087	0.00%
2020/05/07	2	72.70	0	0.00	74.60	2	3,973	0.05%
2020/05/05	0	0.00	1	71.30	71.20	-1	3,964	-0.03%
2020/05/04	2	70.95	1	71.00	70.70	1	4,041	0.02%
2020/04/30	1	72.20	1	72.50	72.60	0	4,096	0.00%
2020/04/28	1	71.10	0	0.00	70.40	1	4,132	0.02%
2020/04/15	3	69.87	3	69.87	70.10	0	4,829	0.00%
2020/04/14	1	69.70	2	69.65	69.70	-1	4,917	-0.02%
2020/04/13	2	67.80	3	67.90	67.40	-1	5,160	-0.02%
2020/04/09	1	67.90	0	0.00	67.30	1	5,868	0.02%
2020/04/08	2	67.00	0	0.00	68.40	2	6,121	0.03%
2020/04/07	1	67.10	0	0.00	66.60	1	6,268	0.02%
2020/03/26	0	0.00	1	61.90	61.80	-1	8,385	-0.01%
2020/03/25	1	61.60	0	0.00	61.60	1	8,673	0.01%
2020/03/24	0	0.00	1	57.50	58.90	-1	8,750	-0.01%
2020/03/20	4	56.80	3	56.40	57.50	1	9,195	0.01%
2020/03/19	0	0.00	1	52.30	52.30	-1	9,238	-0.01%
2020/03/17	0	60.50	8	61.00	60.20	-8	9,235	-0.09%
2020/03/13	4	65.00	5	65.00	68.00	-1	9,102	-0.01%
2020/03/12	0	0.00	0.1	72.90	71.00	-0.1	9,013	0.00%
2020/03/05	5	84.70	4	84.95	84.60	1	8,831	0.01%
2020/03/04	2	83.45	2	82.65	83.70	0	8,817	0.00%
2020/03/03	0	0.00	4	83.85	83.70	-4	8,805	-0.05%
2020/03/02	7	82.33	4	82.43	81.50	3	8,759	0.03%
2020/02/27	1	84.10	0	0.00	83.70	1	8,723	0.01%
2020/02/26	0.1	88.50	0	0.00	88.30	0.1	8,644	0.00%
2020/02/25	9	90.63	0	90.50	90.30	9	8,605	0.10%
2020/02/21	0	91.00	0	0.00	90.70	0	8,502	0.00%
2020/02/20	1	92.10	0	0.00	91.00	1	8,474	0.01%
2020/02/19	5	92.10	0	0.00	92.10	5	8,358	0.06%
2020/02/17	1	88.40	0	0.00	88.40	1	8,238	0.01%
2020/02/14	1	88.10	0	0.00	88.80	1	8,215	0.01%
2020/02/13	1	88.00	15	87.87	87.80	-14	8,200	-0.17%
2020/02/11	0	86.50	0	0.00	85.50	0	8,131	0.00%
2020/02/10	5	83.10	0	0.00	84.00	5	8,140	0.06%
2020/02/05	3	87.50	8	86.76	86.70	-5	8,141	-0.06%
2020/01/30	10	88.31	6	87.60	86.60	4	8,282	0.05%
2020/01/20	1	96.30	0	0.00	96.20	1	8,158	0.01%
2020/01/17	22	96.55	22	95.02	95.00	0	8,174	0.00%
2020/01/15	5	96.36	0	0.00	95.50	5	8,159	0.06%
2020/01/14	5	98.64	0	0.00	98.30	5	8,055	0.06%
2020/01/10	10	97.68	9	97.77	97.00	1	7,897	0.01%
2020/01/09	25	99.96	24	100.44	100.50	1	7,686	0.01%
2020/01/08	3	98.80	14	98.71	97.40	-11	7,556	-0.15%
2020/01/07	56	97.96	56	98.97	99.20	0	7,403	0.00%
2020/01/06	80	105.85	88	104.64	103.00	-8	7,077	-0.11%
2020/01/03	41	104.38	35	104.61	104.50	6	6,656	0.09%
2020/01/02	19.2	108.66	11	109.32	108.50	8.2	6,306	0.13%
2019/12/31	5	107.20	6	106.83	108.00	-1	6,011	-0.02%
2019/12/30	17	107.71	19	105.71	105.50	-2	5,801	-0.03%
2019/12/27	6	107.58	5	106.30	106.00	1	5,576	0.02%
2019/12/26	24	106.23	25	106.98	106.50	-1	5,269	-0.02%
2019/12/25	7	100.79	8	100.03	101.50	-1	4,672	-0.02%
2019/12/24	18	96.18	12	96.39	96.50	6	4,318	0.14%
2019/12/23	7	95.71	39	96.10	95.80	-32	4,028	-0.79%
2019/12/20	6	89.03	2	88.30	88.90	4	3,572	0.11%
2019/12/19	4	87.03	5	86.08	85.60	-1	3,250	-0.03%
2019/12/18	1	87.20	1	86.70	86.50	0	3,126	0.00%
2019/12/17	19	84.91	8	86.30	86.00	11	3,007	0.37%
2019/12/16	6	82.20	0	0.00	82.80	6	2,674	0.22%
2019/12/11	0	0.00	1	79.10	79.10	-1	2,464	-0.04%
2019/12/06	0	0.00	2	78.50	78.40	-2	2,492	-0.08%
2019/12/05	3	79.50	0	0.00	78.70	3	2,519	0.12%
2019/11/28	0	0.00	3	77.90	77.80	-3	2,560	-0.12%
2019/11/12	2	79.90	0	0.00	80.10	2	3,145	0.06%
2019/11/06	0	0.00	9	85.10	84.20	-9	3,240	-0.28%
2019/11/05	0	0.00	1	86.40	85.20	-1	3,239	-0.03%
2019/11/04	1	85.80	2	85.80	85.40	-1	3,240	-0.03%
2019/10/31	0	0.00	3	84.53	84.00	-3	3,225	-0.09%
2019/10/30	7	85.90	6	85.63	84.90	1	3,181	0.03%
2019/10/29	0	0.00	2	83.75	84.80	-2	2,957	-0.07%
2019/10/28	1	82.30	0	0.00	82.10	1	2,908	0.03%
2019/10/25	3	84.17	1	84.70	83.00	2	2,909	0.07%
2019/10/24	1	84.00	0	0.00	84.30	1	2,857	0.03%
2019/10/18	0	0.00	2	80.40	80.80	-2	2,802	-0.07%
2019/10/09	0	0.00	1	79.00	79.00	-1	3,275	-0.03%
2019/10/02	1	81.50	0	0.00	81.50	1	3,389	0.03%
2019/09/26	2	80.30	0	0.00	79.30	2	3,494	0.06%
2019/09/25	2	79.90	0	0.00	79.30	2	3,539	0.06%
2019/09/18	0	0.00	8	81.40	81.50	-8	4,017	-0.20%
2019/09/17	2	82.48	2	82.00	81.90	0	4,030	0.00%
2019/09/10	0	0.00	1	82.40	82.30	-1	4,277	-0.02%
2019/09/09	1	83.60	0	0.00	83.60	1	4,317	0.02%
2019/09/05	1	85.70	0	0.00	85.90	1	4,789	0.02%
2019/09/02	0	0.00	6	86.40	86.00	-6	4,833	-0.12%
2019/08/29	10	87.36	2	89.15	86.10	8	4,820	0.17%
2019/08/28	7	86.97	1	87.20	87.70	6	4,687	0.13%
2019/08/23	1	86.80	5	86.20	85.10	-4	4,534	-0.09%
2019/08/22	1	86.20	0	0.00	85.80	1	4,491	0.02%
2019/08/16	1	83.10	4	83.85	85.00	-3	4,345	-0.07%
2019/08/15	0	0.00	1	81.70	82.60	-1	4,266	-0.02%
2019/08/14	4	82.50	7	82.34	82.30	-3	4,258	-0.07%
2019/08/13	0	0.00	4	81.85	80.70	-4	4,238	-0.09%
2019/08/12	2	81.75	3	81.83	82.90	-1	4,208	-0.02%
2019/08/08	2	80.00	2	79.35	79.50	0	4,154	0.00%
2019/07/31	4	83.05	4	81.25	83.40	0	4,220	0.00%
2019/07/29	2	85.85	1	85.50	85.10	1	4,203	0.02%
2019/07/24	0	0.00	5	84.20	84.30	-5	4,282	-0.12%
2019/07/23	1	86.20	1	84.90	84.80	0	4,307	0.00%
2019/07/22	2	85.10	1	84.90	84.90	1	4,351	0.02%
2019/07/19	1	85.30	0	0.00	85.00	1	4,365	0.02%
2019/07/18	2	88.10	8	87.08	85.00	-6	4,337	-0.14%
2019/07/17	21	89.38	16	89.89	87.20	5	4,321	0.12%
2019/07/16	10	87.90	4	87.25	86.80	6	4,094	0.15%
2019/07/12	3	86.00	0	0.00	85.80	3	4,268	0.07%
2019/07/11	4	87.30	11	86.67	86.00	-7	4,338	-0.16%
2019/07/10	7	85.80	0	0.00	86.40	7	4,383	0.16%
2019/07/05	0	0.00	4	86.55	86.40	-4	4,668	-0.09%
2019/07/04	2	86.15	21	85.85	86.00	-19	4,777	-0.40%
2019/07/03	5	88.04	1	89.40	87.00	4	4,814	0.08%
2019/07/02	1	88.70	1	89.10	88.50	0	4,827	0.00%
2019/07/01	12	91.42	9	91.38	89.70	3	4,829	0.06%
2019/06/28	3	86.00	8	86.04	86.90	-5	4,801	-0.10%
2019/06/27	18	86.78	15	86.89	86.90	3	5,131	0.06%
2019/06/25	1	81.90	2	82.30	81.30	-1	5,226	-0.02%
2019/06/24	2	81.45	1	81.80	82.70	1	5,489	0.02%
2019/06/21	0	0.00	1	83.80	80.80	-1	6,009	-0.02%
2019/06/20	0	0.00	7	83.79	84.00	-7	6,228	-0.11%
2019/06/19	3	82.67	4	82.40	82.20	-1	6,977	-0.01%
2019/06/18	2	81.45	0	0.00	80.80	2	7,536	0.03%
2019/06/17	4	80.95	4	81.65	83.00	0	7,921	0.00%
2019/06/14	4	82.13	11	81.79	81.60	-7	7,923	-0.09%
2019/06/13	22	80.82	16	80.60	80.40	6	7,774	0.08%
2019/06/12	1	75.00	0	0.00	76.00	1	7,605	0.01%
2019/06/11	0	0.00	1	74.60	74.10	-1	7,906	-0.01%
2019/06/10	2	73.10	1	72.00	73.50	1	8,015	0.01%
2019/06/06	1	71.60	2	70.25	70.00	-1	8,052	-0.01%
2019/06/05	5	73.20	7	72.69	72.30	-2	8,025	-0.02%
2019/06/03	1	72.10	0	0.00	72.20	1	8,071	0.01%
2019/05/31	3	73.93	2	74.50	73.60	1	8,119	0.01%
2019/05/30	1	72.70	5	73.46	73.10	-4	8,167	-0.05%
2019/05/28	1	72.80	0	0.00	72.70	1	8,263	0.01%
2019/05/21	1	75.00	1	74.50	77.30	0	9,173	0.00%
2019/05/20	4	74.85	1	75.10	75.20	3	9,297	0.03%
2019/05/16	1	78.00	2	78.50	78.00	-1	9,375	-0.01%
2019/05/15	1	79.70	0	0.00	80.00	1	9,406	0.01%
2019/05/14	2	77.70	2	78.65	80.60	0	9,518	0.00%
2019/05/13	1	80.30	3	80.60	78.50	-2	9,507	-0.02%
2019/05/09	1	82.20	0	0.00	82.00	1	9,554	0.01%
2019/05/08	0	0.00	2	84.30	85.40	-2	9,574	-0.02%
2019/05/06	2	86.20	0	0.00	85.70	2	9,611	0.02%
2019/05/03	3	90.07	1	89.30	89.70	2	9,571	0.02%
2019/05/02	2	88.40	0	0.00	88.00	2	9,524	0.02%
2019/04/30	4	86.93	2	87.95	88.30	2	9,544	0.02%
2019/04/26	3	87.37	3	87.93	87.50	0	9,773	0.00%
2019/04/25	0	0.00	2	92.00	91.40	-2	9,894	-0.02%
2019/04/24	4	91.03	4	91.25	90.80	0	9,943	0.00%
2019/04/23	3	90.40	17	90.00	90.40	-14	10,073	-0.14%
2019/04/22	25	92.59	5	92.10	92.00	20	10,362	0.19%
2019/04/19	10	90.80	27	91.39	91.30	-17	10,529	-0.16%
2019/04/18	22	93.25	0	0.00	92.50	22	10,755	0.20%
2019/04/17	47	91.42	48	92.28	91.20	-1	10,669	-0.01%
2019/04/16	1	91.80	6	92.37	92.20	-5	10,632	-0.05%
2019/04/15	7	93.01	1	92.50	93.60	6	10,584	0.06%
2019/04/12	5	95.80	20	92.33	91.50	-15	10,511	-0.14%
2019/04/11	3	95.60	1	95.70	94.80	2	10,375	0.02%
2019/04/10	7	96.41	5	97.24	96.30	2	10,308	0.02%
2019/04/09	0	96.30	0	0.00	96.10	0	10,267	0.00%
2019/04/08	2	98.80	1	98.10	96.50	1	10,221	0.01%
2019/04/03	0	98.00	3	98.57	97.50	-3	10,114	-0.03%
2019/04/02	17	99.22	11	98.79	98.80	6	10,066	0.06%
2019/04/01	36	100.35	29	100.18	97.40	7	9,895	0.07%
2019/03/29	3	98.03	3	96.63	98.40	0	9,486	0.00%
2019/03/28	7	97.87	7	97.67	96.40	0	9,346	0.00%
2019/03/27	10	97.56	11	97.60	97.70	-1	9,125	-0.01%
2019/03/26	19	99.02	23	99.45	99.10	-4	8,857	-0.05%
2019/03/25	25	93.04	30	93.13	95.60	-5	8,350	-0.06%
2019/03/22	48	95.08	68	95.10	94.60	-20	8,080	-0.25%
2019/03/21	34	89.99	31	88.57	90.50	3	7,287	0.04%
2019/03/20	58	85.11	29	85.42	82.30	29	6,741	0.43%
2019/03/19	1	80.10	6	79.87	80.20	-5	6,353	-0.08%
2019/03/18	0	79.20	0	79.20	78.80	0	6,301	0.00%
2019/03/15	2	79.10	4	78.60	78.80	-2	6,244	-0.03%
2019/03/14	18	79.42	12	80.06	80.10	6	6,161	0.10%
2019/03/13	6	78.65	5	77.36	79.10	1	5,920	0.02%
2019/03/06	1	77.50	0	0.00	77.40	1	6,106	0.02%
2019/03/05	2	78.20	2	78.40	77.20	0	6,139	0.00%
2019/03/04	1	79.30	1	77.00	77.00	0	6,128	0.00%
2019/02/27	0	0.00	2	76.30	77.20	-2	6,089	-0.03%
2019/02/26	2	78.10	1	77.50	77.50	1	6,118	0.02%
2019/02/25	6	79.75	1	79.70	79.20	5	6,320	0.08%
2019/02/22	1	80.00	1	78.40	78.80	0	6,205	0.00%
2019/02/21	14	79.33	15	79.61	79.70	-1	6,066	-0.02%
2019/02/20	1	75.30	5	75.50	74.20	-4	5,579	-0.07%
2019/02/11	1	74.70	1	74.70	74.80	0	5,362	0.00%
2019/01/30	1	74.40	0	0.00	73.50	1	5,743	0.02%
2019/01/29	3	73.23	3	73.10	74.00	0	6,050	0.00%
2019/01/28	0	0.00	1	72.60	72.70	-1	6,021	-0.02%
2019/01/25	3	73.73	2	73.25	73.20	1	6,071	0.02%
2019/01/21	3	74.23	1	73.80	73.80	2	6,157	0.03%
2019/01/18	5	76.30	4	74.20	74.30	1	6,148	0.02%
2019/01/17	4	73.75	2	75.25	72.70	2	5,990	0.03%
2019/01/16	1	75.10	0	0.00	74.10	1	5,890	0.02%
2019/01/15	1	74.10	2	74.25	75.50	-1	5,839	-0.02%
2019/01/14	6	74.95	12	75.06	75.10	-6	5,709	-0.11%
2019/01/11	4	73.10	3	72.23	71.80	1	5,386	0.02%
2019/01/10	3	71.77	2	71.50	71.50	1	5,164	0.02%
2019/01/09	1	68.80	1	69.50	67.60	0	4,877	0.00%
2019/01/07	4	67.10	6	66.22	66.40	-2	4,801	-0.04%
2019/01/04	0	0.00	1	63.90	64.00	-1	4,813	-0.02%
2019/01/03	1	65.40	0	0.00	65.30	1	4,893	0.02%
2019/01/02	0	0.00	1	67.00	67.00	-1	4,968	-0.02%
2018/12/28	3	65.97	2	66.80	66.20	1	4,990	0.02%
2018/12/27	0	0.00	2	64.65	65.20	-2	4,989	-0.04%
2018/12/22	1	64.10	0	0.00	63.80	1	5,205	0.02%
2018/12/20	1	64.50	0	0.00	64.50	1	5,217	0.02%
2018/12/19	2	66.65	0	0.00	66.30	2	5,225	0.04%
2018/12/18	2	66.90	1	66.90	66.70	1	5,263	0.02%
2018/12/13	1	68.30	0	0.00	67.40	1	5,338	0.02%
2018/12/12	0	0.00	1	67.10	67.70	-1	5,285	-0.02%
2018/12/07	0	0.00	1	66.30	65.60	-1	5,273	-0.02%
2018/12/06	5	66.36	4	66.80	64.70	1	5,302	0.02%
2018/12/05	1	67.40	0	67.00	66.90	1	5,326	0.02%
2018/12/03	0	0.00	9	69.43	69.80	-9	5,413	-0.17%
2018/11/30	7	66.74	0	0.00	66.70	7	5,250	0.13%
2018/11/29	5	66.92	2	69.45	66.50	3	5,216	0.06%
2018/11/28	1	67.00	0	0.00	68.00	1	5,100	0.02%
2018/11/26	2	65.00	0	0.00	65.00	2	4,961	0.04%
2018/11/23	1	63.60	1	64.10	64.40	0	4,940	0.00%
2018/11/22	1	64.50	5	67.56	64.10	-4	4,887	-0.08%
2018/11/16	3	63.27	3	63.73	62.60	0	4,624	0.00%
2018/11/13	0	0.00	2	60.00	62.20	-2	4,617	-0.04%
2018/11/09	1	61.30	0	0.00	62.00	1	4,641	0.02%
2018/11/07	1	60.80	1	63.10	63.00	0	4,732	0.00%
2018/11/06	9	63.66	20	64.67	62.50	-11	4,522	-0.24%
2018/11/05	0	0.00	1	58.50	60.60	-1	4,226	-0.02%
2018/11/02	13	58.36	11	58.63	58.20	2	4,408	0.05%
2018/11/01	2	58.25	2	58.95	57.90	0	4,733	0.00%
2018/10/31	11	55.25	17	53.77	55.40	-6	4,905	-0.12%
2018/10/30	6	53.20	0	0.00	52.40	6	4,885	0.12%
2018/10/29	3	54.60	4	54.55	54.00	-1	4,862	-0.02%
2018/10/26	9	55.59	7	57.83	54.80	2	4,844	0.04%
2018/10/25	25	57.04	21	57.15	56.80	4	4,816	0.08%
2018/10/24	3	59.77	7	59.34	60.20	-4	4,759	-0.08%
2018/10/23	1	60.00	1	58.20	58.00	0	4,734	0.00%
2018/10/22	1	60.20	1	60.90	60.90	0	4,739	0.00%
2018/10/18	0	0.00	1	58.40	58.50	-1	4,744	-0.02%
2018/10/16	2	58.90	1	58.60	57.80	1	4,898	0.02%
2018/10/15	1	57.40	5	57.14	57.80	-4	5,034	-0.08%
2018/10/12	7	55.01	7	56.26	57.40	0	5,083	0.00%
2018/10/11	6	54.58	10	54.59	54.50	-4	5,070	-0.08%
2018/10/09	25	61.58	20	61.19	60.50	5	5,094	0.10%
2018/10/08	2	65.25	2	66.65	64.80	0	5,036	0.00%
2018/10/05	1	68.50	1	68.80	67.00	0	5,060	0.00%
2018/10/03	4	70.33	0	0.00	70.00	4	5,118	0.08%
2018/10/02	2	74.15	2	74.75	73.50	0	5,095	0.00%
2018/09/28	1	71.90	2	72.40	72.30	-1	5,050	-0.02%
2018/09/27	1	71.50	1	72.40	71.70	0	5,147	0.00%
2018/09/26	1	71.70	1	73.20	71.40	0	5,164	0.00%
2018/09/25	4	72.52	4	71.03	72.20	0	5,172	0.00%
2018/09/21	0	0.00	7	68.04	70.20	-7	5,170	-0.14%
2018/09/18	4	69.85	5	69.64	70.00	-1	5,141	-0.02%
2018/09/17	1	71.20	1	72.40	71.70	0	5,179	0.00%
2018/09/14	1	71.60	0	0.00	71.70	1	5,216	0.02%
2018/09/13	2	68.75	12	69.18	68.50	-10	5,236	-0.19%
2018/09/11	14	71.17	4	69.48	70.70	10	5,357	0.19%
2018/09/10	1	69.30	1	70.20	69.30	0	5,325	0.00%
2018/09/07	1	77.80	1	77.00	77.00	0	5,431	0.00%
2018/09/06	0	0.00	1	79.70	79.80	-1	5,571	-0.02%
2018/09/05	2	80.10	2	80.55	80.20	0	5,869	0.00%
2018/08/29	2	80.40	1	80.70	80.40	1	7,524	0.01%
2018/08/28	0	0.00	1	81.60	80.60	-1	7,796	-0.01%
2018/08/24	0	0.00	3	78.50	78.60	-3	7,863	-0.04%
2018/08/23	11	80.79	2	79.80	79.30	9	7,938	0.11%
2018/08/22	4	80.10	1	79.70	80.10	3	7,956	0.04%
2018/08/21	4	79.60	4	79.30	79.70	0	8,028	0.00%
2018/08/20	3	78.63	3	78.83	78.60	0	8,107	0.00%
2018/08/16	2	78.50	3	78.40	80.00	-1	8,362	-0.01%
2018/08/15	62	81.28	60	80.37	80.00	2	8,296	0.02%
2018/08/14	4	81.10	4	82.18	81.60	0	8,375	0.00%
2018/08/13	8	85.00	2	82.30	82.60	6	8,370	0.07%
2018/08/10	2	90.55	1	91.20	88.30	1	8,213	0.01%
2018/08/09	2	91.30	36	90.45	90.80	-34	8,330	-0.41%
2018/08/08	42	92.06	10	89.29	92.20	32	8,183	0.39%
2018/08/07	0	0.00	1	87.70	83.90	-1	7,839	-0.01%
2018/08/06	8	88.59	8	87.81	88.00	0	7,689	0.00%
2018/08/03	2	88.50	1	89.50	88.70	1	7,762	0.01%
2018/08/02	7	89.43	4	88.60	88.10	3	7,787	0.04%
2018/08/01	5	91.16	5	89.70	89.10	0	7,823	0.00%
2018/07/31	2	88.90	1	89.30	89.30	1	7,818	0.01%
2018/07/30	7	89.77	8	90.09	89.70	-1	7,938	-0.01%
2018/07/26	4	89.50	4	88.30	88.10	0	7,950	0.00%
2018/07/24	1	87.40	1	88.00	89.00	0	8,123	0.00%
2018/07/23	5	91.50	4	89.00	89.50	1	8,134	0.01%
2018/07/20	11	92.11	11	93.17	92.20	0	8,180	0.00%
2018/07/19	4	91.80	5	92.44	91.10	-1	8,116	-0.01%
2018/07/17	41	93.47	42	93.99	91.90	-1	8,406	-0.01%
2018/07/16	0	0.00	2	91.75	91.70	-2	8,455	-0.02%
2018/07/13	2	91.00	0	0.00	91.00	2	8,549	0.02%
2018/07/12	2	91.90	6	90.35	91.50	-4	8,961	-0.04%
2018/07/11	1	87.80	0	0.00	87.50	1	9,523	0.01%
2018/07/10	1	88.90	1	89.50	88.90	0	9,647	0.00%
2018/07/09	0	0.00	1	88.00	87.30	-1	9,676	-0.01%
2018/07/06	2	86.00	11	87.50	89.40	-9	9,702	-0.09%
2018/07/05	8	88.29	2	90.70	86.00	6	9,703	0.06%
2018/07/04	4	90.18	2	90.55	90.20	2	9,695	0.02%
2018/07/03	1	90.40	1	90.90	90.50	0	9,676	0.00%
2018/07/02	3	95.03	2	95.85	92.00	1	9,669	0.01%
2018/06/29	1	92.30	5	93.26	94.00	-4	9,665	-0.04%
2018/06/28	1	90.70	1	91.10	91.70	0	9,635	0.00%
2018/06/27	0	0.00	1	90.90	90.90	-1	9,654	-0.01%
2018/06/26	1	91.30	1	92.20	92.50	0	9,635	0.00%
2018/06/25	1	96.20	2	97.60	93.30	-1	9,602	-0.01%
2018/06/22	5	96.72	3	96.80	96.80	2	9,646	0.02%
2018/06/21	3	100.03	2	100.75	98.50	1	9,690	0.01%
2018/06/20	2	102.00	2	102.75	99.00	0	9,823	0.00%
2018/06/15	13	110.27	9	109.50	107.00	4	10,086	0.04%
2018/06/14	1	111.50	1	111.00	110.00	0	10,122	0.00%
2018/06/13	3	112.00	26	114.52	109.50	-23	10,003	-0.23%
2018/06/12	39	111.69	33	114.89	111.50	6	9,896	0.06%
2018/06/11	4	113.00	5	111.20	111.00	-1	9,973	-0.01%
2018/06/08	13	104.42	22	105.73	107.50	-9	9,426	-0.10%
2018/06/07	3	99.47	1	98.70	97.90	2	9,122	0.02%
2018/06/06	6	100.92	4	101.45	99.30	2	9,083	0.02%
2018/06/05	4	98.13	8	98.40	98.90	-4	9,182	-0.04%
2018/06/04	1	95.60	5	96.32	95.30	-4	8,960	-0.04%
2018/06/01	2	94.75	1	95.60	94.70	1	9,016	0.01%
2018/05/31	2	94.35	3	94.93	94.70	-1	9,096	-0.01%
2018/05/30	4	93.55	0	0.00	93.20	4	9,150	0.04%
2018/05/29	3	95.43	6	96.83	95.50	-3	9,289	-0.03%
2018/05/28	9	96.54	7	96.86	95.90	2	9,717	0.02%
2018/05/25	13	95.87	10	96.82	95.20	3	9,996	0.03%
2018/05/24	2	95.05	6	95.18	95.00	-4	9,908	-0.04%
2018/05/22	8	93.38	5	95.52	92.50	3	9,902	0.03%
2018/05/21	4	93.08	6	93.57	92.50	-2	9,906	-0.02%
2018/05/17	8	93.01	6	91.17	92.20	2	10,010	0.02%
2018/05/16	1	89.50	1	90.50	90.00	0	9,969	0.00%
2018/05/14	2	87.70	0	0.00	88.60	2	10,327	0.02%
2018/05/11	3	92.80	2	92.50	90.00	1	10,396	0.01%
2018/05/10	4	91.60	0	0.00	91.30	4	10,518	0.04%
2018/05/09	1	91.50	0	0.00	90.30	1	10,770	0.01%
2018/05/08	2	90.90	0	0.00	90.70	2	10,944	0.02%
2018/05/07	1	93.00	0	0.00	92.30	1	11,138	0.01%
2018/05/04	2	90.30	2	90.00	89.80	0	11,659	0.00%
2018/04/30	2	88.45	22	88.36	92.40	-20	13,070	-0.15%
2018/04/26	2	95.10	2	95.95	89.90	0	12,914	0.00%
2018/04/25	1	95.10	0	0.00	95.30	1	12,840	0.01%
2018/04/24	9	96.13	5	95.94	95.00	4	12,816	0.03%
2018/04/23	9	100.42	13	102.55	99.50	-4	12,740	-0.03%
2018/04/20	7	107.21	9	108.06	106.50	-2	12,537	-0.02%
2018/04/19	3	106.33	6	108.25	106.50	-3	12,413	-0.02%
2018/04/18	18	112.17	8	110.50	107.00	10	12,497	0.08%
2018/04/17	15	110.60	13	110.38	109.50	2	12,046	0.02%
2018/04/16	2	103.75	3	104.83	104.00	-1	11,418	-0.01%
2018/04/13	1	102.50	0	0.00	102.50	1	11,333	0.01%
2018/04/12	0	0.00	3	102.33	102.00	-3	11,311	-0.03%
2018/04/11	5	103.90	2	105.00	101.50	3	11,358	0.03%
2018/04/10	1	104.00	2	103.50	103.00	-1	11,373	-0.01%
2018/04/09	0	100.50	0	0.00	100.50	0	11,333	0.00%
2018/04/03	2	100.25	0	0.00	100.50	2	11,428	0.02%
2018/04/02	0	0.00	1	102.00	101.50	-1	11,484	-0.01%
2018/03/31	1	102.50	3	102.50	102.50	-2	11,617	-0.02%
2018/03/30	4	103.63	30	102.03	102.50	-26	11,741	-0.22%
2018/03/29	2	104.25	1	104.00	103.00	1	11,891	0.01%
2018/03/28	0	105.00	0	0.00	104.00	0	11,923	0.00%
2018/03/27	1	106.00	7	106.86	105.00	-6	11,935	-0.05%
2018/03/26	2	104.00	1	104.00	104.00	1	11,928	0.01%
2018/03/23	7	101.36	7	102.64	103.50	0	11,928	0.00%
2018/03/22	10	111.45	1	113.50	107.50	9	11,923	0.08%
2018/03/21	1	112.00	3	111.50	111.50	-2	11,799	-0.02%
2018/03/20	2	113.00	5	113.40	108.50	-3	11,627	-0.03%
2018/03/19	0	111.50	0	0.00	111.50	0	11,530	0.00%
2018/03/16	2	110.75	2	111.00	109.50	0	11,568	0.00%
2018/03/15	4	110.88	11	111.86	109.00	-7	11,700	-0.06%
2018/03/14	0	0.00	1	106.00	107.00	-1	11,310	-0.01%
2018/03/13	23	106.57	6	107.83	106.00	17	11,513	0.15%
2018/03/12	5	105.00	1	104.50	104.50	4	11,617	0.03%
2018/03/09	7	106.14	3	111.17	104.50	4	11,812	0.03%
2018/03/08	2	104.00	1	105.00	104.00	1	11,748	0.01%
2018/03/07	2	104.25	0	0.00	103.00	2	11,836	0.02%
2018/03/06	27	106.85	2	105.50	106.00	25	11,998	0.21%
2018/03/05	1	108.46	1	109.50	105.50	0	12,005	0.00%
2018/03/02	3	107.17	3	107.50	107.50	0	11,990	0.00%
2018/03/01	28	110.54	19	111.58	110.00	9	11,933	0.08%
2018/02/27	13	110.00	9	108.39	110.00	4	11,587	0.03%
2018/02/26	1	101.00	2	99.85	100.00	-1	11,284	-0.01%
2018/02/23	7	104.07	1	103.50	100.50	6	11,390	0.05%
2018/02/22	1	100.00	0	0.00	99.70	1	11,747	0.01%
2018/02/21	1	99.40	0	0.00	100.50	1	11,855	0.01%
2018/02/12	3	93.20	0	0.00	93.00	3	11,861	0.03%
2018/02/09	0	0.00	4	92.63	96.00	-4	12,282	-0.03%
2018/02/08	1	95.00	1	96.00	96.00	0	12,232	0.00%
2018/02/07	4	99.58	1	103.00	97.80	3	12,194	0.02%
2018/02/06	6	99.62	27	101.30	97.80	-21	12,216	-0.17%
2018/02/05	5	108.00	1	108.50	108.50	4	12,046	0.03%
2018/02/02	3	114.00	0	0.00	112.50	3	12,119	0.02%
2018/02/01	3	116.00	1	114.00	114.00	2	12,158	0.02%
2018/01/31	3	119.50	0	0.00	118.00	3	12,072	0.02%
2018/01/30	7	122.86	2	122.25	123.00	5	12,087	0.04%
2018/01/29	15	122.50	2	124.50	124.00	13	12,033	0.11%
2018/01/26	23	115.72	23	116.74	116.00	0	11,783	0.00%
2018/01/25	12	112.75	37	111.65	116.00	-25	11,579	-0.22%
2018/01/24	19	105.13	10	102.84	105.50	9	10,980	0.08%
2018/01/19	2	96.95	0	0.00	95.30	2	11,767	0.02%
2018/01/18	1	98.20	0	0.00	97.50	1	11,898	0.01%
2018/01/16	1	99.00	0	0.00	98.60	1	12,775	0.01%
2018/01/15	2	97.50	2	98.90	97.80	0	12,979	0.00%
2018/01/12	5	97.14	4	97.75	98.00	1	13,301	0.01%
2018/01/11	2	95.80	0	0.00	95.30	2	13,567	0.01%
2018/01/10	10	95.25	10	94.65	95.00	0	13,922	0.00%
2018/01/08	1	98.30	1	97.60	97.50	0	14,563	0.00%
2018/01/05	0	0.00	1	100.50	100.00	-1	14,791	-0.01%
2018/01/04	1	99.40	1	100.50	99.70	0	15,107	0.00%
2018/01/03	3	97.70	4	98.98	98.50	-1	15,646	-0.01%
2018/01/02	5	97.48	3	98.10	98.40	2	16,449	0.01%