威強電 (3022)-大昌-新竹券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
76.6
漲跌
▼1.9
漲幅
-2.42%
成交量
1,330張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0.3	82.50	0	0.00	82.80	0.3	777	0.04%
2024/03/27	0	0.00	1	82.60	83.10	-1	764	-0.13%
2024/03/26	0.9	81.30	0	0.00	81.60	0.9	754	0.12%
2024/03/01	0.6	83.60	0	0.00	84.00	0.6	853	0.07%
2024/02/29	0	84.00	0	0.00	84.20	0	854	0.00%
2023/12/29	0	0.00	0.3	84.00	84.00	-0.3	1,092	-0.03%
2023/12/28	0	82.80	0	0.00	83.20	0	1,094	0.00%
2023/12/18	0	0.00	0.7	84.50	83.10	-0.7	1,101	-0.07%
2023/12/15	1	83.70	0	0.00	84.20	1	1,097	0.09%
2023/12/06	2	86.25	2	85.90	85.80	0	1,062	0.00%
2023/11/30	0	0.00	0.2	86.00	86.70	-0.2	999	-0.02%
2023/11/28	0.2	82.10	0	0.00	82.60	0.2	920	0.02%
2023/11/22	1	83.40	2	83.00	82.80	-1	959	-0.10%
2023/11/21	1	82.20	0	0.00	82.50	1	945	0.11%
2023/11/20	0	0.00	1.1	80.73	81.10	-1.1	923	-0.12%
2023/11/08	0	0.00	1	77.40	78.10	-1	909	-0.11%
2023/11/07	0.3	76.60	1	76.90	76.80	-0.7	887	-0.08%
2023/11/06	2	76.30	0	0.00	75.20	2	874	0.23%
2023/10/12	0	0.00	5	75.30	75.50	-5	1,156	-0.43%
2023/10/02	1	79.90	0	0.00	80.10	1	1,415	0.07%
2023/09/06	0.9	82.00	0	0.00	82.00	0.9	2,652	0.03%
2023/09/05	0.4	81.80	0	0.00	81.80	0.4	2,675	0.02%
2023/08/29	0	77.50	0	0.00	77.80	0	2,829	0.00%
2023/08/24	0.5	79.70	0	0.00	80.00	0.5	2,880	0.02%
2023/08/08	2	83.30	0	0.00	83.10	2	4,237	0.05%
2023/08/07	0.9	84.30	0	0.00	84.50	0.9	4,227	0.02%
2023/08/04	0	0.00	2	80.90	80.50	-2	4,194	-0.05%
2023/07/31	2	82.80	0	0.00	82.20	2	4,189	0.05%
2023/07/21	0	0.00	12	81.90	82.20	-12	4,134	-0.29%
2023/07/20	3	83.00	0	0.00	83.10	3	4,146	0.07%
2023/07/17	5	87.04	0	0.00	88.00	5	4,120	0.12%
2023/07/10	2	83.80	0	0.00	83.80	2	4,133	0.05%
2023/07/07	12	95.10	1	93.10	92.90	11	4,009	0.27%
2023/07/06	4	94.78	4	95.78	95.00	0	4,020	0.00%
2023/07/05	4	96.38	4	97.53	95.30	0	3,997	0.00%
2023/07/04	0	0.00	1	95.00	94.60	-1	3,930	-0.03%
2023/07/03	2.9	93.12	2	92.60	93.60	0.9	3,872	0.02%
2023/06/30	1	90.40	1	90.20	90.10	0	3,858	0.00%
2023/06/28	0	0.00	1	89.10	88.20	-1	3,957	-0.02%
2023/06/27	0.5	89.20	1	89.70	88.70	-0.5	3,965	-0.01%
2023/06/21	0	0.00	1	91.20	91.80	-1	4,018	-0.02%
2023/06/20	0.2	91.30	1.1	90.92	90.90	-0.9	4,169	-0.02%
2023/06/19	0	0.00	2	91.40	91.10	-2	4,250	-0.05%
2023/06/16	3.2	94.36	2	93.70	91.90	1.2	4,230	0.03%
2023/06/15	21.1	98.01	20	98.30	96.70	1.1	4,091	0.03%
2023/06/14	1	98.00	3	99.17	102.00	-2	3,780	-0.05%
2023/06/09	0	0.00	1	92.20	91.70	-1	3,549	-0.03%
2023/06/07	0	0.00	1	92.10	92.30	-1	3,651	-0.03%
2023/06/06	0	0.00	1	91.00	90.80	-1	3,787	-0.03%
2023/06/05	2	91.70	0	0.00	91.90	2	3,928	0.05%
2023/06/02	2	90.60	0	0.00	90.20	2	4,058	0.05%
2023/06/01	1	91.90	0	0.00	92.00	1	4,039	0.02%
2023/05/31	0.1	89.80	0	0.00	90.10	0.1	4,026	0.00%
2023/05/30	1	90.80	1	88.80	88.80	0	4,052	0.00%
2023/05/26	2	90.50	1	89.50	89.50	1	4,057	0.02%
2023/05/24	1	91.10	6	91.68	92.10	-5	4,069	-0.12%
2023/05/23	1.1	92.30	1	91.40	91.40	0.1	4,099	0.00%
2023/05/22	3	90.77	1	90.00	90.80	2	4,197	0.05%
2023/05/19	2	93.10	2	96.30	92.10	0	4,316	0.00%
2023/05/18	10.9	95.29	8	95.75	95.40	2.9	4,288	0.07%
2023/05/17	4	95.00	6.6	94.96	97.10	-2.6	4,163	-0.06%
2023/05/16	5	91.68	5	89.96	93.00	0	3,737	0.00%
2023/05/15	1	84.20	0	0.00	84.60	1	3,358	0.03%
2023/05/10	0.7	82.50	0	0.00	82.90	0.7	3,735	0.02%
2023/04/28	1	77.00	0	0.00	79.00	1	3,813	0.03%
2023/04/18	2	86.05	0	0.00	86.10	2	3,741	0.05%
2023/04/12	0.2	84.10	2	85.20	84.60	-1.8	3,668	-0.05%
2023/04/11	0	0.00	1	83.50	83.50	-1	3,654	-0.03%
2023/04/07	1	85.30	0	0.00	85.80	1	3,608	0.03%
2023/04/06	0.2	85.40	0	0.00	85.80	0.2	3,590	0.01%
2023/03/31	1	86.10	1	85.30	85.30	0	3,587	0.00%
2023/03/30	2	84.75	1	85.50	85.50	1	3,582	0.03%
2023/03/29	0	0.00	1	83.90	83.80	-1	3,500	-0.03%
2023/03/28	2.4	82.99	2	82.20	82.20	0.4	3,511	0.01%
2023/03/24	2	83.90	1	84.20	84.20	1	3,519	0.03%
2023/03/23	2	83.05	1	84.20	84.00	1	3,552	0.03%
2023/03/22	0	0.00	3	81.60	81.30	-3	3,438	-0.09%
2023/03/09	3	83.50	1	85.80	83.40	2	3,502	0.06%
2023/03/08	1.9	83.96	0	0.00	83.90	1.9	3,368	0.06%
2023/03/07	0	0.00	3	85.57	84.30	-3	3,213	-0.09%
2023/03/01	0	0.00	1	81.90	82.40	-1	3,324	-0.03%
2023/02/22	0	0.00	0.3	81.20	82.90	-0.3	3,372	-0.01%
2023/02/21	1	85.60	1	83.50	83.30	0	3,468	0.00%
2023/02/20	4	84.90	1	85.70	84.50	3	3,523	0.09%
2023/02/17	6	85.37	7	85.56	86.70	-1	3,454	-0.03%
2023/02/15	1	80.00	1	80.00	80.60	0	3,229	0.00%
2023/02/13	0	0.00	1	78.30	78.90	-1	3,216	-0.03%
2023/02/10	1	77.20	1	77.70	77.70	0	3,242	0.00%
2023/02/08	17	79.97	15	79.20	79.00	2	3,189	0.06%
2023/02/07	0	0.00	2	75.50	80.40	-2	2,855	-0.07%
2023/02/06	0.3	72.80	0	0.00	73.10	0.3	2,792	0.01%
2023/02/03	2	75.00	2	74.60	74.60	0	2,791	0.00%
2023/02/02	0.3	74.30	0	0.00	74.60	0.3	2,768	0.01%
2023/02/01	0.1	73.70	0	0.00	74.20	0.1	2,761	0.00%
2023/01/30	1.4	73.61	0	0.00	73.70	1.4	2,757	0.05%
2022/12/29	0	0.00	1	71.50	71.50	-1	2,855	-0.04%
2022/12/22	0.1	74.80	0	0.00	75.10	0.1	3,005	0.00%
2022/12/20	0	0.00	0.7	78.10	75.50	-0.7	3,069	-0.02%
2022/12/19	3	75.90	4	76.35	75.90	-1	3,126	-0.03%
2022/12/16	0	0.00	1	75.40	74.80	-1	3,262	-0.03%
2022/12/15	1	78.60	0	0.00	78.40	1	3,325	0.03%
2022/12/14	1	79.50	2	79.55	79.90	-1	3,340	-0.03%
2022/12/13	0.4	76.70	0	0.00	77.00	0.4	3,546	0.01%
2022/12/12	2	79.40	2	80.90	79.30	0	3,504	0.00%
2022/12/09	3	78.53	2	79.10	78.90	1	3,519	0.03%
2022/12/07	0.2	74.50	0	0.00	74.90	0.2	3,578	0.01%
2022/12/06	0.3	75.70	1	76.30	76.00	-0.7	3,681	-0.02%
2022/12/05	1	74.20	1	76.30	74.70	0	3,842	0.00%
2022/12/02	1	75.00	0	0.00	75.40	1	3,986	0.03%
2022/11/30	2	71.75	1	71.80	71.70	1	4,027	0.02%
2022/11/25	1	71.00	1	71.20	71.20	0	4,145	0.00%
2022/11/24	0	0.00	0.3	70.40	70.50	-0.3	4,139	-0.01%
2022/11/23	3	67.93	3	68.10	67.90	0	4,151	0.00%
2022/11/18	2	66.55	7	66.30	66.20	-5	4,276	-0.12%
2022/11/17	6	65.85	0	0.00	67.10	6	4,283	0.14%
2022/11/16	1	64.70	4	62.50	64.60	-3	4,271	-0.07%
2022/11/15	5	60.76	4	62.50	60.80	1	4,265	0.02%
2022/11/14	0.3	60.10	0	0.00	60.30	0.3	4,204	0.01%
2022/11/11	1	58.40	0	0.00	58.50	1	4,192	0.02%
2022/11/08	0	0.00	1	59.50	58.80	-1	4,218	-0.02%
2022/11/01	0	0.00	2	53.70	53.70	-2	4,340	-0.05%
2022/10/31	0	0.00	1	53.20	53.00	-1	4,372	-0.02%
2022/10/26	0	0.00	1	51.00	51.60	-1	4,468	-0.02%
2022/10/05	1	57.60	0	0.00	57.70	1	4,727	0.02%
2022/09/30	0	0.00	1	55.90	55.80	-1	4,622	-0.02%
2022/09/26	1	55.50	4	57.10	55.00	-3	4,414	-0.07%
2022/09/22	15	61.80	15	61.19	60.50	0	4,180	0.00%
2022/09/21	31	63.49	29	63.16	61.90	2	4,055	0.05%
2022/09/20	41	64.28	37	62.87	62.30	4	3,927	0.10%
2022/09/19	2	68.90	0	0.00	68.90	2	3,664	0.05%
2022/09/14	1	75.80	2	76.10	76.50	-1	3,398	-0.03%
2022/09/13	1	78.80	0	0.00	77.80	1	3,305	0.03%
2022/09/12	15	76.57	17	77.02	76.00	-2	3,168	-0.06%
2022/09/08	8	74.56	9	75.16	76.20	-1	2,962	-0.03%
2022/09/07	5	71.98	6	71.12	71.10	-1	2,780	-0.04%
2022/09/06	3	73.13	3	73.70	74.00	0	2,718	0.00%
2022/09/05	2	73.50	5	73.30	73.30	-3	2,629	-0.11%
2022/09/02	4	75.45	0	0.00	74.20	4	2,581	0.15%
2022/09/01	6	75.10	4	75.65	75.90	2	2,512	0.08%
2022/08/31	3	74.37	1	75.70	75.10	2	2,401	0.08%
2022/08/30	8	73.54	8	74.01	75.40	0	2,304	0.00%
2022/08/29	0	0.00	0.1	71.00	70.70	-0.1	2,114	0.00%
2022/08/26	2	71.95	3	72.23	72.20	-1	2,051	-0.05%
2022/08/25	9	72.53	8	72.38	72.20	1	1,995	0.05%
2022/08/24	1	70.30	5	69.90	69.30	-4	1,828	-0.22%
2022/08/23	5	67.76	4	68.00	68.00	1	1,747	0.06%
2022/08/22	0	0.00	1	64.50	68.00	-1	1,604	-0.06%
2022/08/19	1	62.20	0	0.00	62.20	1	1,473	0.07%
2022/08/17	0	0.00	4	61.93	61.80	-4	1,423	-0.28%
2022/08/16	2	61.75	2	62.45	62.80	0	1,390	0.00%
2022/08/12	2	59.60	0	0.00	59.90	2	1,290	0.16%
2022/08/11	2	59.70	0	0.00	59.70	2	1,269	0.16%
2022/08/10	0	0.00	1	60.30	59.70	-1	1,216	-0.08%
2022/08/08	1	59.00	0	0.00	58.20	1	1,123	0.09%
2022/08/04	1	55.70	1	56.20	54.90	0	981	0.00%
2022/08/03	0	0.00	1	55.30	54.10	-1	906	-0.11%
2022/07/29	1	54.70	0	0.00	54.70	1	832	0.12%
2022/07/27	0	0.00	1	53.00	54.70	-1	757	-0.13%
2022/07/22	1.1	52.26	0	0.00	51.80	1.1	638	0.16%
2022/07/19	2	52.10	3	52.27	52.60	-1	514	-0.19%
2022/07/18	1	51.60	0	0.00	51.70	1	352	0.28%
2022/07/15	0	0.00	1	47.10	47.00	-1	254	-0.39%
2022/07/14	1	45.15	0	0.00	45.75	1	228	0.44%
2022/07/13	0	0.00	1	46.95	47.20	-1	207	-0.48%
2022/07/04	1	46.15	0	0.00	45.95	1	135	0.74%
2021/11/09	0	0.00	1	44.45	44.20	-1	169	-0.59%
2021/11/08	0	0.00	2	44.70	44.60	-2	170	-1.17%
2021/10/06	0	0.00	0.1	47.40	43.80	-0.1	272	-0.05%
2021/08/20	0	0.00	1	46.00	45.95	-1	325	-0.31%
2021/08/13	0.9	47.65	0	0.00	47.85	0.9	311	0.29%
2021/07/27	0.2	53.30	0	0.00	53.40	0.2	394	0.05%
2021/07/15	0	0.00	1	53.70	53.90	-1	686	-0.15%
2021/07/14	2	51.65	0	0.00	51.70	2	672	0.30%
2021/07/13	0	0.00	1	51.60	51.30	-1	681	-0.15%
2021/07/12	2	51.30	0	0.00	51.00	2	683	0.29%
2021/07/08	0.7	52.20	0	0.00	52.30	0.7	697	0.10%
2021/07/07	0	0.00	0.1	50.90	50.70	-0.1	700	-0.01%
2021/06/30	0	0.00	1	49.90	49.90	-1	765	-0.13%
2021/06/25	0.7	50.30	0	0.00	50.40	0.7	813	0.08%
2021/06/17	0.3	50.50	0	0.00	50.70	0.3	1,438	0.02%
2021/06/01	0	0.00	1	51.80	51.70	-1	1,519	-0.07%
2021/05/25	1	49.85	0	0.00	49.85	1	1,525	0.07%
2021/05/17	0	0.00	3	43.90	44.70	-3	1,550	-0.19%
2021/05/11	0	0.00	3	52.07	50.50	-3	1,512	-0.20%
2021/05/10	0	0.00	2	56.80	55.40	-2	1,494	-0.13%
2021/05/07	1	56.20	3	55.90	56.40	-2	1,498	-0.13%
2021/05/06	0	0.00	1	54.00	55.10	-1	1,495	-0.07%
2021/05/04	2	54.40	0	0.00	55.50	2	1,493	0.13%
2021/04/29	3	59.60	3	60.50	59.60	0	1,468	0.00%
2021/04/26	6	63.35	2	62.80	61.90	4	1,465	0.27%
2021/04/23	3	59.93	0	0.00	61.00	3	1,359	0.22%
2021/04/21	0	58.70	0	0.00	58.90	0	1,402	0.00%
2021/04/20	2	58.50	0	0.00	58.90	2	1,368	0.15%
2021/04/19	0	0.00	2	58.20	58.20	-2	1,366	-0.15%
2021/04/16	2	57.80	1	57.90	57.80	1	1,389	0.07%
2021/04/15	0.9	56.80	3	56.50	57.30	-2.1	1,391	-0.15%
2021/04/14	0	0.00	1	56.10	55.90	-1	1,390	-0.07%
2021/04/13	1	58.30	0	0.00	57.20	1	1,382	0.07%
2021/04/08	1	58.20	0	0.00	57.80	1	1,365	0.07%
2021/04/07	0.3	57.50	0.4	57.00	57.90	-0.1	1,358	-0.01%
2021/03/30	0	0.00	2	58.00	57.80	-2	1,494	-0.13%
2021/03/25	6.4	62.36	7	60.11	60.20	-0.6	1,427	-0.04%
2021/03/24	4	61.18	4	60.23	61.10	0	1,210	0.00%
2021/03/23	5	57.72	2	57.50	58.30	3	983	0.30%
2021/03/22	1	55.20	1	54.90	55.00	0	906	0.00%
2021/03/19	1	53.10	0	0.00	53.70	1	875	0.11%
2021/03/15	0	0.00	2	51.95	51.90	-2	883	-0.23%
2021/03/12	1	54.90	0	0.00	54.90	1	876	0.11%
2021/03/09	0	0.00	1	53.30	53.70	-1	867	-0.12%
2021/03/08	0.1	52.60	0	0.00	52.80	0.1	865	0.01%
2021/03/04	0.7	52.10	0	0.00	52.50	0.7	877	0.08%
2021/02/18	3	51.70	8	51.81	51.70	-5	871	-0.57%
2021/02/17	9	51.47	9	51.23	51.30	0	869	0.00%
2021/02/05	6	50.75	0	0.00	50.80	6	859	0.70%
2021/02/01	0	0.00	3	50.08	50.10	-3	859	-0.35%
2021/01/29	5	51.08	8	50.70	50.50	-3	855	-0.35%
2021/01/28	1	51.20	0	0.00	51.10	1	843	0.12%
2021/01/27	2	52.15	2	51.90	52.00	0	838	0.00%
2021/01/26	5	51.28	0	0.00	51.60	5	836	0.60%
2021/01/21	0	0.00	8	51.98	51.00	-8	827	-0.97%
2021/01/20	20.7	51.44	20	51.95	50.80	0.7	819	0.09%
2021/01/19	7	53.81	9	53.89	53.40	-2	802	-0.25%
2021/01/18	10	54.09	6	54.10	54.00	4	789	0.51%
2021/01/15	8	56.06	8	55.95	55.30	0	778	0.00%
2021/01/14	7	53.26	1	53.20	58.40	6	667	0.90%
2021/01/12	0	0.00	5	52.88	52.70	-5	616	-0.81%
2021/01/11	6	55.45	1	55.90	55.10	5	600	0.83%
2021/01/08	1	53.80	6	52.98	53.30	-5	567	-0.88%
2021/01/07	6	53.25	1	53.30	53.30	5	559	0.89%
2021/01/04	1	54.10	0	0.00	54.50	1	534	0.19%
2020/12/29	0	0.00	1	56.00	55.20	-1	504	-0.20%
2020/12/28	1	55.20	2	55.15	55.60	-1	478	-0.21%
2020/12/25	1	57.40	5	56.88	56.50	-4	449	-0.89%
2020/12/24	4	54.00	5.2	54.31	54.80	-1.2	347	-0.33%
2020/12/23	2	49.68	0	0.00	49.85	2	312	0.64%
2020/12/21	0	0.00	1	48.15	48.25	-1	307	-0.33%
2020/12/18	1	49.25	1	48.65	48.65	0	303	0.00%
2020/12/16	1	49.80	0	0.00	49.80	1	298	0.34%
2020/12/15	0	0.00	3	49.55	49.20	-3	295	-1.02%
2020/12/14	2.4	51.45	0	0.00	50.80	2.4	286	0.84%
2020/12/11	4.1	49.84	3	49.35	49.50	1.1	262	0.43%
2020/12/09	3	50.30	3	49.45	49.80	0	256	0.00%
2020/12/08	7.3	50.04	4	49.90	49.85	3.3	251	1.30%
2020/12/01	1	49.00	1	49.30	48.40	0	228	0.00%
2020/11/30	0	0.00	1	48.10	48.15	-1	219	-0.46%
2020/11/27	0.9	47.55	0	0.00	47.65	0.9	219	0.42%
2020/11/26	0	0.00	1	47.35	47.25	-1	224	-0.44%
2020/11/23	0.7	47.60	0	0.00	47.75	0.7	228	0.30%
2020/11/20	0	0.00	1	46.90	47.50	-1	225	-0.44%
2020/11/19	1	46.50	3	46.15	46.65	-2	227	-0.88%
2020/11/17	0.3	45.80	0	0.00	45.90	0.3	221	0.15%
2020/11/16	1	45.80	0	0.00	46.00	1	229	0.44%
2020/11/12	1	45.60	2	45.80	45.85	-1	231	-0.43%
2020/11/11	3	45.80	0	0.00	46.05	3	233	1.27%
2020/11/09	0.3	44.55	0	0.00	44.65	0.3	231	0.15%
2020/11/04	0	44.45	0	0.00	44.50	0	291	0.01%
2020/11/03	0.1	44.40	0	0.00	44.50	0.1	303	0.04%
2020/11/02	0.1	43.60	0	0.00	44.05	0.1	305	0.03%
2020/10/27	0	0.00	2	43.00	43.80	-2	329	-0.61%
2020/10/23	2	43.70	0	0.00	43.70	2	327	0.61%
2020/10/22	0	0.00	1	44.00	44.05	-1	330	-0.30%
2020/10/19	1	44.30	6	44.00	44.55	-5	375	-1.33%
2020/10/16	3.1	44.05	0	0.00	43.90	3.1	378	0.81%
2020/10/15	3	43.45	0	0.00	43.60	3	380	0.79%
2020/10/14	0	0.00	1	43.20	43.45	-1	379	-0.26%
2020/10/12	0	0.00	1	42.55	42.50	-1	388	-0.26%
2020/10/06	2	43.40	1	43.55	43.40	1	415	0.24%
2020/09/29	0.2	42.85	0	0.00	43.10	0.2	465	0.04%
2020/09/21	0.5	45.45	0	0.00	45.65	0.5	504	0.10%
2020/09/15	0.3	45.15	0	0.00	45.35	0.3	509	0.06%
2020/08/31	0	0.00	6	46.25	45.80	-6	550	-1.09%
2020/08/28	6	46.70	1	46.85	46.90	5	543	0.92%
2020/08/27	0	0.00	4	46.45	46.65	-4	543	-0.74%
2020/08/26	2	47.58	0	0.00	47.80	2	542	0.37%
2020/08/25	8	46.90	5	47.80	48.00	3	543	0.55%
2020/08/14	1	48.05	2.1	47.80	47.90	-1.1	529	-0.20%
2020/08/13	0.4	47.15	0	0.00	47.30	0.4	525	0.08%
2020/08/10	1	51.10	5	49.96	51.10	-4	504	-0.79%
2020/08/07	4	49.56	0	0.00	49.85	4	486	0.82%
2020/08/05	1	50.10	0	0.00	49.90	1	488	0.20%
2020/08/04	0	0.00	1	50.10	50.20	-1	522	-0.19%
2020/07/31	1	49.25	0	0.00	50.40	1	534	0.19%
2020/07/23	0	0.00	0.1	50.10	50.60	-0.1	510	-0.01%
2020/07/15	0	0.00	0.1	49.60	49.80	-0.1	475	-0.02%
2020/07/09	0	0.00	0.1	48.40	48.65	-0.1	463	-0.01%
2020/07/07	0.2	45.70	0	0.00	45.80	0.2	423	0.04%
2020/07/03	0	0.00	2	46.15	47.90	-2	410	-0.49%
2020/07/02	2	45.00	0	0.00	45.30	2	401	0.50%
2020/06/30	0	0.00	1	44.20	43.80	-1	397	-0.25%
2020/06/23	1	44.30	0	0.00	44.60	1	405	0.25%
2020/06/11	0	0.00	0.3	42.85	43.10	-0.3	450	-0.07%
2020/06/02	0	0.00	2	41.30	41.40	-2	447	-0.45%
2020/05/15	1	39.70	0	0.00	40.10	1	423	0.24%
2020/05/12	0	0.00	1	40.60	40.75	-1	393	-0.25%
2020/05/11	2	42.73	0	0.00	41.70	2	383	0.52%
2020/05/07	0.1	36.60	0	0.00	36.75	0.1	322	0.03%
2020/04/01	0	0.00	0.4	29.40	29.50	-0.4	251	-0.18%
2020/03/30	1	29.95	0	0.00	29.80	1	241	0.41%
2020/03/24	0	0.00	2	30.95	31.50	-2	214	-0.92%
2020/03/18	1.1	30.17	1	31.15	30.80	0.1	181	0.03%
2020/03/12	0.1	41.00	0	0.00	41.30	0.1	111	0.05%
2020/03/10	0.1	42.30	0	0.00	42.50	0.1	108	0.09%
2019/12/16	0.1	53.00	0	0.00	53.10	0.1	231	0.04%
2019/11/08	0	0.00	1	54.00	54.20	-1	424	-0.24%
2019/11/05	1	56.40	0	0.00	56.40	1	424	0.24%
2019/10/03	1	54.20	0	0.00	54.50	1	441	0.23%
2019/08/20	0	0.00	1	35.50	35.80	-1	309	-0.32%
2019/08/19	3	36.08	3	35.92	35.25	0	297	0.00%
2019/08/16	1.9	35.05	0	0.00	35.60	1.9	280	0.66%
2019/08/15	0	0.00	1	33.90	33.75	-1	260	-0.38%
2019/08/14	1	33.50	0	0.00	33.70	1	255	0.39%
2019/07/26	0.8	33.85	30	34.05	34.05	-29.2	260	-11.24%
2019/05/13	0	0.00	0.7	31.50	31.50	-0.7	310	-0.24%
2019/04/25	0	0.00	2	34.00	34.00	-2	266	-0.75%
2019/04/18	0.1	34.20	0	0.00	34.35	0.1	253	0.04%
2019/04/17	1.9	34.10	2	34.20	34.25	-0.1	249	-0.03%
2019/04/15	2	34.00	0	0.00	34.10	2	242	0.82%
2019/04/10	0	0.00	5	34.60	34.65	-5	234	-2.13%
2019/04/03	30	33.97	0	0.00	34.00	30	219	13.66%
2019/03/29	3	33.80	0	0.00	33.90	3	211	1.42%
2019/03/27	2	34.00	0	0.00	34.10	2	207	0.96%
2019/03/26	0	0.00	1	34.15	34.40	-1	205	-0.49%
2019/03/22	0	0.00	3	34.30	34.35	-3	201	-1.49%
2019/03/21	3	33.95	2	34.20	34.10	1	198	0.50%
2019/03/20	2	33.70	0	0.00	33.90	2	196	1.01%
2019/03/18	0	0.00	6	33.85	33.85	-6	194	-3.08%
2019/03/15	2	33.30	0	0.00	33.55	2	189	1.05%
2019/03/14	1	33.40	0	0.00	33.70	1	175	0.57%
2019/03/13	3	33.00	0	0.00	33.85	3	160	1.86%
2019/02/18	0	0.00	0.4	36.50	36.50	-0.4	138	-0.25%
2019/02/15	0	0.00	1	36.65	36.60	-1	138	-0.72%
2019/02/14	1	36.20	0	0.00	36.40	1	137	0.73%
2019/02/11	0.1	35.90	0	0.00	36.05	0.1	131	0.05%
2019/01/30	0.6	35.25	0	0.00	35.45	0.6	126	0.49%
2019/01/11	0.7	35.55	0.5	35.55	35.55	0.2	126	0.15%
2019/01/08	0	0.00	1	35.05	35.10	-1	126	-0.79%
2019/01/07	1	34.85	0	0.00	35.05	1	129	0.75%
2018/12/10	0.2	33.35	0	0.00	33.50	0.2	151	0.16%
2018/12/07	0	0.00	0.4	33.10	32.85	-0.4	150	-0.29%
2018/11/30	0	0.00	1	32.30	31.95	-1	211	-0.47%
2018/11/29	1.3	33.40	0	0.00	33.65	1.3	215	0.59%
2018/11/07	0	0.00	2	32.78	32.80	-2	252	-0.79%
2018/10/19	2	32.00	0	0.00	33.20	2	288	0.69%
2018/09/20	0	0.00	2	38.15	38.05	-2	336	-0.60%
2018/08/29	2	39.40	0	0.00	39.60	2	495	0.40%
2018/08/28	0.1	38.50	3	38.15	38.95	-2.9	468	-0.62%
2018/08/27	3	37.20	2	37.00	37.50	1	456	0.22%
2018/08/24	1.2	36.15	0	0.00	36.25	1.2	447	0.28%
2018/08/14	0.7	36.25	0	0.00	36.35	0.7	477	0.15%
2018/07/09	0	0.00	1	36.25	35.75	-1	506	-0.20%
2018/06/20	0	0.00	8	38.37	37.70	-8	514	-1.56%
2018/06/15	1.4	39.51	0	0.00	39.10	1.4	510	0.27%
2018/05/29	0	0.00	1	34.30	34.75	-1	370	-0.27%
2018/05/28	1	35.40	0	0.00	35.00	1	368	0.27%
2018/03/15	0	0.00	0.1	38.35	37.80	-0.1	335	-0.02%
2018/01/11	0	0.00	1	38.90	39.10	-1	379	-0.26%