科風 (3043)-大昌-新竹券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
41.45
漲跌
▲2.85
漲幅
+7.38%
成交量
5,947張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	2	37.55	0	0.00	37.20	2	614	0.33%
2024/11/28	0	0.00	5	37.75	36.30	-5	574	-0.87%
2024/11/27	7	39.78	7	40.25	40.25	0	478	0.00%
2024/11/26	2	34.98	0	0.00	36.60	2	348	0.57%
2024/11/25	3	35.62	0	0.00	34.05	3	293	1.02%
2024/11/22	1	34.00	2	34.18	32.70	-1	261	-0.38%
2024/11/21	1	32.50	1	32.30	32.10	0	218	0.00%
2024/11/20	1	32.55	1	31.95	31.75	0	215	0.00%
2024/11/19	2	31.80	1	31.95	31.65	1	214	0.47%
2024/09/02	1	34.10	2	35.65	35.55	-1	414	-0.24%
2024/08/30	1	32.55	1	33.25	33.75	0	364	0.00%
2024/07/16	1	36.60	0	0.00	36.55	1	372	0.27%
2024/04/08	0	34.75	0	0.00	33.80	0	203	0.00%
2024/03/11	0	33.20	0	0.00	31.85	0	287	0.00%
2024/03/04	0	36.00	0	0.00	35.70	0	379	0.00%
2024/03/01	0	36.00	0	0.00	35.65	0	379	0.00%
2024/02/19	0	0.00	1	36.00	35.75	-1	412	-0.24%
2023/12/13	0	0.00	1	39.40	39.20	-1	908	-0.11%
2023/11/30	1	37.85	0	0.00	40.85	1	1,158	0.09%
2023/11/09	4	41.38	4	42.33	40.60	0	1,897	0.00%
2023/11/01	0	0.00	0	35.20	34.85	0	1,845	0.00%
2023/10/11	0	0.00	10	42.03	41.45	-10	1,781	-0.56%
2023/10/05	10	44.03	0	0.00	43.60	10	1,770	0.56%
2023/09/11	2	54.20	2	52.60	52.40	0	1,511	0.00%
2023/09/08	1	52.10	0	0.00	52.10	1	1,477	0.07%
2023/09/06	4	64.90	6	64.73	59.00	-2	1,462	-0.14%
2023/09/05	2	60.90	0	0.00	64.50	2	1,364	0.15%
2023/08/30	1	68.50	1.2	68.40	65.10	-0.2	1,251	-0.01%
2023/08/29	0.2	65.20	2	64.35	65.00	-1.8	1,222	-0.15%
2023/08/28	2	64.50	0	0.00	64.50	2	1,210	0.17%
2023/08/25	1	61.70	1	61.50	60.90	0	1,191	0.00%
2023/08/21	1	56.80	2.4	54.50	56.30	-1.4	1,114	-0.13%
2023/08/18	19	55.15	18	54.43	54.00	1	1,086	0.09%
2023/08/17	12	53.57	28	53.63	52.00	-16	902	-1.77%
2023/08/16	14	49.29	1	50.50	50.80	13	697	1.86%
2023/08/15	3	46.20	0	0.00	46.20	3	579	0.52%
2023/06/20	0	0.00	1	39.65	39.20	-1	424	-0.24%
2023/06/19	1	42.00	0	0.00	39.85	1	422	0.24%
2023/06/15	1	40.00	1	40.00	40.00	0	409	0.00%
2023/06/12	5	44.26	6	42.75	42.00	-1	389	-0.26%
2023/06/09	1	41.15	0	0.00	41.25	1	336	0.30%
2023/04/13	0	40.15	1	40.00	40.50	-1	117	-0.85%
2023/04/12	1	41.85	0	0.00	41.05	1	115	0.86%
2023/04/10	0	38.35	0	0.00	38.35	0	109	0.00%
2023/04/07	0	39.00	0	0.00	39.30	0	107	0.00%
2023/03/31	0	37.70	0	0.00	38.10	0	98	0.00%
2023/03/30	0	35.75	0	0.00	37.50	0	100	0.01%
2023/03/29	0	36.80	0	0.00	37.40	0	96	0.01%
2023/03/24	0	33.90	0	0.00	34.15	0	115	0.00%
2023/03/23	0	33.75	0	0.00	34.00	0	129	0.00%
2023/03/22	0	32.80	3	33.33	33.50	-3	143	-2.09%
2023/03/21	1	35.45	0	0.00	34.05	1	152	0.66%
2023/03/17	0	31.20	0	0.00	31.70	0	169	0.00%
2023/03/16	2	32.85	0	0.00	32.70	2	180	1.11%
2023/03/14	0	28.90	0	0.00	29.85	0	183	0.00%
2023/02/22	0	0.00	0.2	29.00	28.60	-0.2	296	-0.07%
2023/02/02	0	26.15	0	0.00	26.45	0	374	0.00%
2022/09/26	0	6.84	0	0.00	6.95	0	1,150	0.00%
2022/09/20	0	0.00	30	8.10	8.15	-30	1,128	-2.66%
2022/09/19	30	7.95	0	0.00	7.60	30	1,122	2.67%
2022/09/15	0	0.00	10	8.60	8.00	-10	1,117	-0.89%
2022/09/14	10	7.90	0	0.00	8.25	10	1,120	0.89%
2022/09/13	0	0.00	9	8.61	7.90	-9	1,112	-0.81%
2022/09/12	9	7.85	0	0.00	7.85	9	1,061	0.85%
2022/09/08	0	0.00	30	7.13	7.14	-30	1,050	-2.86%
2022/09/07	30	7.00	0	0.00	6.95	30	1,078	2.78%
2022/08/31	0	0.00	10	8.70	8.50	-10	957	-1.04%
2022/08/30	10	8.75	0	0.00	8.49	10	929	1.08%
2022/08/26	0	0.00	40	7.50	7.52	-40	820	-4.87%
2022/08/25	40	6.80	0	0.00	7.70	40	784	5.10%
2022/08/23	0	0.00	60	6.30	6.71	-60	641	-9.35%
2022/08/22	22	6.05	0	0.00	6.10	22	607	3.62%
2022/08/19	18	5.38	0	0.00	5.55	18	564	3.19%
2022/08/18	20	5.18	0	0.00	5.20	20	548	3.65%
2022/02/24	0	0.00	3.2	4.56	4.50	-3.2	528	-0.61%
2022/01/26	0	0.00	10	4.77	4.73	-10	494	-2.02%
2022/01/25	10	4.89	0	0.00	4.89	10	490	2.04%
2021/09/22	0	0.00	9	3.88	4.00	-9	289	-3.11%
2021/09/17	9	4.01	0	0.00	4.09	9	292	3.08%
2021/07/28	0	0.00	10	4.10	4.07	-10	338	-2.96%
2021/07/27	10	4.10	0	0.00	4.08	10	344	2.90%
2021/05/06	0	0.00	11	4.95	4.74	-11	632	-1.74%
2021/04/29	0	0.00	15	4.87	4.97	-15	633	-2.37%
2021/04/28	15	5.01	0	0.00	5.01	15	636	2.35%
2021/04/16	0	0.00	25	5.16	4.90	-25	630	-3.97%
2021/04/15	25	4.51	0	0.00	5.03	25	627	3.99%
2021/04/13	0	0.00	1	5.46	5.46	-1	585	-0.17%
2021/04/12	0	0.00	10	4.88	4.97	-10	544	-1.84%
2021/04/09	10	4.32	0	0.00	4.52	10	541	1.85%
2021/03/17	0	0.00	15	4.68	4.55	-15	550	-2.72%
2021/03/16	15	4.55	0	0.00	4.55	15	560	2.68%
2021/03/12	0	0.00	30	4.23	4.18	-30	612	-4.90%
2021/03/11	30	3.93	0	0.00	4.25	30	625	4.80%
2021/02/26	0	0.00	15	5.00	5.50	-15	784	-1.91%
2021/02/25	15	5.10	0	0.00	5.11	15	784	1.91%
2021/01/28	0	0.00	12	4.00	4.00	-12	815	-1.47%
2021/01/27	12	4.07	0	0.00	4.07	12	822	1.46%
2021/01/22	0	0.00	10	3.88	3.90	-10	844	-1.18%
2021/01/21	10	4.06	13	4.00	4.00	-3	849	-0.35%
2021/01/20	13	4.06	0	0.00	4.05	13	857	1.52%
2021/01/19	0	0.00	20	4.20	4.20	-20	891	-2.24%
2021/01/18	20	4.04	12	4.01	4.11	8	902	0.89%
2021/01/15	12	4.11	0	0.00	4.28	12	920	1.30%
2021/01/14	0	0.00	10	4.50	4.50	-10	953	-1.05%
2021/01/13	10	4.50	0	0.00	4.54	10	983	1.02%
2021/01/11	0	0.00	10	4.72	4.72	-10	1,023	-0.98%
2021/01/08	10	4.81	0	0.00	4.81	10	1,033	0.97%
2021/01/07	0	0.00	10	5.29	5.01	-10	1,059	-0.94%
2021/01/06	10	4.60	0	0.00	4.90	10	1,076	0.93%
2021/01/04	0	0.00	5	5.01	5.01	-5	1,118	-0.45%
2020/12/31	5	5.03	10	5.12	5.10	-5	1,134	-0.44%
2020/12/29	10	5.03	0	0.00	5.02	10	1,263	0.79%
2020/12/28	0	0.00	10	5.12	5.02	-10	1,293	-0.77%
2020/12/25	10	5.04	0	0.00	5.10	10	1,369	0.73%
2020/12/22	0	0.00	6	4.87	4.87	-6	1,454	-0.41%
2020/12/21	6	4.56	0	0.00	4.87	6	1,482	0.40%
2020/12/17	1	5.35	0	0.00	5.13	1	1,623	0.06%
2020/12/15	0	0.00	0.1	5.50	5.50	-0.1	1,738	-0.01%
2020/12/02	0	0.00	30	4.10	4.03	-30	2,347	-1.28%
2020/12/01	30	4.31	0	0.00	4.42	30	2,425	1.24%
2020/11/18	11	6.00	0	0.00	6.03	11	2,571	0.43%
2020/11/03	0	0.00	10	6.00	6.10	-10	2,548	-0.39%
2020/11/02	10	6.30	40	6.26	6.00	-30	2,554	-1.17%
2020/10/30	10	6.30	10	6.80	6.56	0	2,559	0.00%
2020/10/29	10	6.48	0	0.00	6.80	10	2,559	0.39%
2020/10/28	0	0.00	9	6.80	6.79	-9	2,562	-0.35%
2020/10/27	9	6.61	0	0.00	6.61	9	2,558	0.35%
2020/10/26	0	0.00	15	6.74	7.27	-15	2,555	-0.59%
2020/10/23	15	6.06	7	6.00	6.61	8	2,600	0.31%
2020/10/22	7	6.00	0	0.00	6.01	7	2,580	0.27%
2020/10/21	10	7.13	7	7.13	6.66	3	2,558	0.12%
2020/10/20	7	7.20	0	0.00	7.13	7	2,638	0.27%
2020/10/06	5	8.90	0	0.00	7.61	5	2,599	0.19%
2020/09/25	5	10.75	0	0.00	11.30	5	2,391	0.21%
2020/09/24	0	0.00	10	12.55	11.90	-10	2,352	-0.43%
2020/09/23	11	12.15	0	0.00	12.15	11	2,317	0.47%
2020/09/22	10	11.25	5	10.15	12.20	5	2,256	0.22%
2020/09/21	5	11.30	10	12.50	11.25	-5	2,160	-0.23%
2020/09/18	10	12.30	0	0.00	12.50	10	2,103	0.48%
2020/09/17	0	0.00	17	13.00	12.70	-17	2,042	-0.83%
2020/09/09	1	11.30	0	0.00	11.30	1	1,449	0.07%
2020/09/07	3	9.37	0	0.00	9.37	3	1,303	0.23%
2020/08/20	2	3.85	0	0.00	3.80	2	882	0.23%
2020/08/14	5	3.80	0	0.00	3.80	5	848	0.59%
2020/08/07	1	3.92	0	0.00	3.80	1	784	0.13%
2020/08/06	2	4.00	0	0.00	4.00	2	775	0.26%
2020/07/30	0	0.00	2	3.44	3.75	-2	696	-0.29%
2020/07/21	4	3.47	0	0.00	3.47	4	427	0.93%
2020/07/17	0	0.00	45	2.88	2.88	-45	387	-11.61%
2020/07/16	45	2.88	0	0.00	2.62	45	364	12.35%
2020/03/12	0	1.75	0	0.00	1.80	0	173	0.00%
2020/03/10	0	1.84	0	0.00	1.85	0	181	0.00%
2020/02/07	0	2.01	0	0.00	2.00	0	275	0.00%
2019/08/16	0	0.00	2.1	2.46	2.46	-2.1	91	-2.26%
2019/04/18	0	2.36	0	0.00	2.41	0	177	0.00%
2019/04/09	0	2.30	0	0.00	2.38	0	179	0.00%
2019/04/08	0	2.21	0	0.00	2.28	0	179	0.00%
2019/03/26	0	2.46	0	0.00	2.50	0	167	0.00%
2019/03/20	0	2.54	0	0.00	2.60	0	165	0.00%
2019/03/18	0	2.45	0	0.00	2.55	0	164	0.00%
2019/01/29	0	2.72	0	0.00	2.78	0	69	0.00%
2018/12/05	0	0.00	0	2.01	2.15	0	61	0.00%
2018/10/25	0	0.00	4.5	2.10	2.12	-4.5	116	-3.90%
2018/04/19	0	2.50	0	0.00	2.45	0	164	0.00%
2018/04/18	0	2.50	0	0.00	2.50	0	164	0.00%
2018/04/12	0	2.60	0	0.00	2.50	0	166	0.00%
2018/04/09	0	2.70	0	0.00	2.60	0	166	0.00%
2018/04/03	0	2.70	0	0.00	2.62	0	166	0.00%
2018/03/30	0	2.58	0	0.00	2.55	0	165	0.00%
2018/03/28	0	2.59	0	0.00	2.59	0	165	0.00%
2018/03/26	0	2.52	0	0.00	2.60	0	165	0.00%
2018/03/23	0	2.80	0	0.00	2.60	0	166	0.00%
2018/03/19	0	2.85	0	0.00	2.65	0	161	0.00%
2018/03/12	0	2.60	0	0.00	2.59	0	158	0.00%
2018/03/05	0	3.02	0	0.00	2.83	0	150	0.00%
2018/02/09	0	2.14	0	0.00	2.14	0	100	0.00%
2018/02/06	0	2.39	0	0.00	2.21	0	92	0.00%
2018/02/05	0	2.39	0	0.00	2.30	0	91	0.01%