富華新 (3056)-大昌-新竹券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
1,792張
產業
上市營建類股▼2.88%
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	33.80	2.5	34.34	34.15	-1.5	3,164	-0.05%
2024/05/21	2	33.80	3.5	34.23	34.10	-1.5	3,149	-0.05%
2024/05/20	4	33.93	0	0.00	33.95	4	3,134	0.13%
2024/05/17	0.1	33.80	0	0.00	33.95	0.1	3,127	0.00%
2024/05/16	2	33.75	4	33.30	33.95	-2	3,117	-0.06%
2024/05/15	2	32.80	0	0.00	32.95	2	3,049	0.07%
2024/05/14	2	33.23	0	0.00	32.80	2	3,042	0.07%
2024/05/10	0	0.00	2	32.33	32.45	-2	2,949	-0.07%
2024/05/09	4.1	32.42	2	32.80	32.05	2.1	2,911	0.07%
2024/05/08	2	33.83	0	0.00	32.75	2	2,859	0.07%
2024/05/07	11	35.49	1	36.30	34.25	10	2,742	0.36%
2024/05/06	3	34.65	0	0.00	36.05	3	2,554	0.12%
2024/05/03	6	34.63	5	34.83	34.90	1	2,400	0.04%
2024/05/02	2	34.28	8.2	34.09	34.55	-6.2	2,294	-0.27%
2024/04/30	7	33.24	7	33.62	33.60	0	2,163	0.00%
2024/04/29	8	33.72	1.2	33.42	33.75	6.9	2,089	0.33%
2024/04/26	0	0.00	6.2	31.94	32.10	-6.2	1,904	-0.32%
2024/04/25	6	31.26	11	31.36	31.05	-5	1,797	-0.28%
2024/04/24	4	30.60	1	31.00	30.60	3	1,730	0.17%
2024/04/22	6	30.63	6	31.13	30.60	0	1,706	0.00%
2024/04/19	7	30.77	0	0.00	31.00	7	1,631	0.43%
2024/04/18	0	0.00	5	31.40	31.30	-5	1,562	-0.32%
2024/04/17	0	0.00	5	30.69	30.95	-5	1,503	-0.33%
2024/04/16	8	30.23	1	30.15	29.85	7	1,497	0.47%
2024/04/15	4	30.71	10.5	30.79	30.80	-6.5	1,524	-0.43%
2024/04/12	2	29.73	1	30.20	30.10	1	1,438	0.07%
2024/04/11	6	29.83	2	30.23	29.95	4	1,412	0.28%
2024/04/10	0	0.00	16	29.78	30.30	-16	1,381	-1.16%
2024/04/09	2	28.88	4	29.05	28.90	-2	1,304	-0.15%
2024/04/08	0	28.35	6	28.75	28.90	-6	1,296	-0.46%
2024/04/03	2.2	28.31	1	28.40	28.45	1.2	1,280	0.09%
2024/04/02	0.2	28.58	0	0.00	28.65	0.2	1,273	0.02%
2024/04/01	0	0.00	10.1	28.67	28.80	-10.1	1,266	-0.79%
2024/03/29	2	28.03	0	0.00	28.20	2	1,236	0.16%
2024/03/28	7	28.24	0	0.00	28.20	7	1,238	0.57%
2024/03/27	1.4	28.25	5	28.45	28.40	-3.6	1,242	-0.29%
2024/03/25	1	27.95	0	0.00	28.20	1	1,214	0.08%
2024/03/22	1	27.95	0	0.00	27.95	1	1,215	0.08%
2024/03/21	0	0.00	3	28.13	28.25	-3	1,223	-0.25%
2024/03/19	4	27.84	0	0.00	27.80	4	1,228	0.33%
2024/03/18	0.8	27.95	0	0.00	28.10	0.8	1,227	0.07%
2024/03/15	6	27.60	0	0.00	27.80	6	1,226	0.49%
2024/03/14	0.3	28.55	8	28.34	28.65	-7.7	1,182	-0.65%
2024/03/13	1	28.00	0	0.00	28.10	1	1,163	0.09%
2024/03/12	0	0.00	5	27.84	27.90	-5	1,162	-0.43%
2024/03/11	0	0.00	3	27.38	27.30	-3	1,159	-0.26%
2024/03/06	1	27.90	2.3	28.01	27.90	-1.3	1,110	-0.11%
2024/03/04	2	28.00	0	0.00	27.80	2	1,118	0.18%
2024/02/29	3	28.60	0	0.00	28.40	3	1,140	0.26%
2024/02/27	4	28.83	0	0.00	28.65	4	1,165	0.34%
2024/02/26	2	28.93	0	0.00	28.90	2	1,193	0.17%
2024/02/23	5	29.10	0	0.00	28.95	5	1,207	0.41%
2024/02/22	4	29.26	1	29.50	29.25	3	1,216	0.25%
2024/02/21	3	29.42	0	0.00	29.40	3	1,228	0.24%
2024/02/20	3	29.27	0	0.00	29.60	3	1,224	0.25%
2024/02/19	0	0.00	4	28.94	29.20	-4	1,208	-0.33%
2024/02/16	0	0.00	3	28.35	28.35	-3	1,203	-0.25%
2024/02/15	10	28.13	14.1	28.25	28.05	-4.1	1,205	-0.34%
2024/02/05	0	0.00	2	28.40	28.30	-2	1,199	-0.17%
2024/02/02	0	0.00	1	28.45	28.30	-1	1,205	-0.08%
2024/02/01	0	0.00	8	28.28	28.30	-8	1,206	-0.66%
2024/01/30	3	28.30	0	0.00	28.30	3	1,224	0.24%
2024/01/26	0	0.00	7	28.44	28.40	-7	1,242	-0.56%
2024/01/25	3	28.15	10	28.15	28.15	-7	1,241	-0.56%
2024/01/24	5	28.18	0	0.00	28.25	5	1,249	0.40%
2024/01/23	0	0.00	3	28.25	28.25	-3	1,265	-0.24%
2024/01/22	0	0.00	2	28.03	27.90	-2	1,265	-0.16%
2024/01/17	2	27.78	0	0.00	27.60	2	1,285	0.16%
2024/01/15	0	0.00	3	28.72	28.55	-3	1,293	-0.23%
2024/01/11	0	0.00	5	28.09	28.25	-5	1,363	-0.37%
2024/01/09	12	28.52	0	0.00	27.80	12	1,480	0.81%
2024/01/08	0	0.00	11	29.71	29.45	-11	1,411	-0.78%
2024/01/05	8	29.21	0	0.00	29.25	8	1,403	0.57%
2024/01/04	16	29.42	0	0.00	29.35	16	1,413	1.13%
2024/01/03	0	0.00	7	29.70	29.60	-7	1,442	-0.49%
2024/01/02	0	0.00	5	29.75	29.70	-5	1,453	-0.34%
2023/12/29	10	29.39	0	0.00	29.50	10	1,457	0.69%
2023/12/28	2	29.50	0	0.00	29.60	2	1,468	0.14%
2023/12/27	0	0.00	3	29.55	29.50	-3	1,477	-0.20%
2023/12/26	1	29.25	0	0.00	29.35	1	1,492	0.07%
2023/12/25	1	29.30	0	0.00	29.30	1	1,499	0.07%
2023/12/22	1	29.60	6	29.55	29.65	-5	1,505	-0.33%
2023/12/21	0	0.00	9	29.42	29.45	-9	1,524	-0.59%
2023/12/20	0	0.00	6	29.63	29.35	-6	1,536	-0.39%
2023/12/18	0	0.00	3	29.40	29.35	-3	1,575	-0.19%
2023/12/15	0.5	29.15	0	0.00	29.20	0.5	1,573	0.03%
2023/12/14	2	29.05	0	0.00	29.05	2	1,552	0.13%
2023/12/12	2	28.75	0	0.00	28.55	2	1,554	0.13%
2023/12/11	12	29.04	0	0.00	28.95	12	1,543	0.78%
2023/12/08	5	29.10	0	0.00	29.10	5	1,547	0.32%
2023/12/07	3	29.50	0	0.00	29.35	3	1,539	0.19%
2023/12/06	0	0.00	9	29.52	29.50	-9	1,546	-0.58%
2023/12/05	3	29.08	0	0.00	29.25	3	1,550	0.19%
2023/12/04	0	0.00	10	29.38	29.25	-10	1,568	-0.64%
2023/11/30	5	29.26	9	29.27	29.30	-4	1,650	-0.24%
2023/11/29	15	29.09	0	0.00	29.30	15	1,666	0.90%
2023/11/28	5	29.40	0	0.00	29.40	5	1,697	0.29%
2023/11/27	0	0.00	15	29.93	29.80	-15	1,723	-0.87%
2023/11/24	6	29.26	1	29.70	29.25	5	1,712	0.29%
2023/11/22	3	28.70	17	28.59	28.70	-14	1,699	-0.82%
2023/11/21	6	28.23	0	0.00	28.25	6	1,724	0.35%
2023/11/20	0	0.00	5	27.43	27.70	-5	1,751	-0.29%
2023/11/17	5	27.19	0	0.00	27.15	5	1,785	0.28%
2023/11/14	0	0.00	12	26.50	26.35	-12	2,250	-0.53%
2023/11/10	6	26.20	0	26.55	26.25	6	2,685	0.22%
2023/11/09	0	0.00	3	26.45	26.45	-3	2,770	-0.11%
2023/11/08	3	26.25	0	0.00	26.25	3	2,913	0.10%
2023/11/07	3	26.60	0	0.00	26.60	3	2,945	0.10%
2023/11/03	3	26.80	0	0.00	26.80	3	3,033	0.10%
2023/11/01	0	0.00	32.8	26.22	26.25	-32.8	3,155	-1.04%
2023/10/31	19	26.05	9	26.41	25.75	10	3,253	0.31%
2023/10/30	6	26.10	0	0.00	26.15	6	3,448	0.17%
2023/10/27	10	26.20	6	26.43	26.20	4	3,539	0.11%
2023/10/26	10	26.25	6	26.40	26.25	4	3,737	0.11%
2023/10/25	0	0.00	15	26.50	26.65	-15	4,101	-0.37%
2023/10/24	11	26.20	11	26.50	26.20	0	4,459	0.00%
2023/10/23	0	0.00	8	26.50	26.50	-8	4,533	-0.18%
2023/10/20	6	26.65	3	26.85	26.70	3	4,581	0.07%
2023/10/19	5	27.67	0	0.00	27.55	5	4,580	0.11%
2023/10/18	21	27.89	23	28.59	27.90	-2	4,552	-0.04%
2023/10/17	13	28.04	0	0.00	28.00	13	4,464	0.29%
2023/10/16	8	28.15	0	0.00	28.20	8	4,454	0.18%
2023/10/13	0	0.00	7	28.56	28.35	-7	4,458	-0.16%
2023/10/12	1	28.20	16	28.63	28.55	-15	4,461	-0.34%
2023/10/11	0	0.00	4	28.64	28.65	-4	4,461	-0.09%
2023/10/06	0	0.00	6	28.32	28.30	-6	4,444	-0.14%
2023/10/05	2	28.08	0	0.00	28.00	2	4,433	0.05%
2023/10/04	1	28.00	0	0.00	28.10	1	4,426	0.02%
2023/10/03	1	28.00	0	0.00	28.00	1	4,430	0.02%
2023/10/02	4	28.09	0	0.00	28.05	4	4,433	0.09%
2023/09/28	5	28.35	0	0.00	28.35	5	4,439	0.11%
2023/09/27	0	0.00	4	28.58	28.60	-4	4,461	-0.09%
2023/09/26	10	28.23	0	0.00	28.10	10	4,502	0.22%
2023/09/25	0	0.00	3	29.03	28.80	-3	4,501	-0.07%
2023/09/22	3.6	28.87	2	28.95	28.80	1.6	4,513	0.04%
2023/09/21	14	29.04	0	0.00	28.95	14	4,493	0.31%
2023/09/20	5	29.78	19	29.56	29.60	-14	4,502	-0.31%
2023/09/19	6	29.23	0	0.00	29.45	6	4,574	0.13%
2023/09/18	7	29.25	0	0.00	29.25	7	4,697	0.15%
2023/09/15	0	0.00	6	29.50	29.55	-6	4,868	-0.12%
2023/09/14	5	29.30	0	0.00	29.30	5	5,041	0.10%
2023/09/13	6	29.15	26	29.00	29.15	-20	5,083	-0.39%
2023/09/12	5	29.65	0	0.00	29.40	5	5,109	0.10%
2023/09/11	21	29.76	5	29.40	29.45	16	5,153	0.31%
2023/09/08	5	30.20	20	29.93	30.20	-15	5,170	-0.29%
2023/09/07	0	0.00	6	30.33	30.20	-6	5,183	-0.12%
2023/09/06	23	31.40	0	0.00	31.00	23	5,181	0.44%
2023/09/05	1	31.25	24	30.64	31.40	-23	5,198	-0.44%
2023/09/04	10	29.55	0	0.00	29.85	10	5,182	0.19%
2023/09/01	17	29.74	10	29.25	29.20	7	5,204	0.13%
2023/08/31	27	29.03	27	29.41	29.65	0	5,201	0.00%
2023/08/30	25	28.38	20	28.59	28.65	5	5,211	0.10%
2023/08/29	5	28.20	27	28.00	28.20	-22	5,199	-0.42%
2023/08/28	10	28.03	0	0.00	27.85	10	5,200	0.19%
2023/08/25	3	28.15	6	28.41	28.10	-3	5,171	-0.06%
2023/08/24	3	28.22	2	28.53	28.15	1	5,156	0.02%
2023/08/23	11	28.32	2	28.35	28.40	9	5,133	0.18%
2023/08/22	20	28.66	10	28.75	28.85	10	5,103	0.20%
2023/08/21	1	30.00	27	29.21	29.10	-26	5,036	-0.52%
2023/08/18	13	31.22	13	31.48	30.70	0	4,948	0.00%
2023/08/17	22	49.24	20	50.15	48.00	2	4,648	0.04%
2023/08/16	0	0.00	4	51.20	51.10	-4	4,361	-0.09%
2023/08/15	9	50.88	14	50.56	50.30	-5	4,278	-0.12%
2023/08/14	17	50.33	15	48.84	51.00	2	4,226	0.05%
2023/08/11	8	52.39	7	53.10	52.20	1	4,092	0.02%
2023/08/10	6	52.48	1	52.80	52.50	5	4,059	0.12%
2023/08/09	7	52.37	3	53.00	52.40	4	4,029	0.10%
2023/08/08	16	52.67	1	52.50	52.20	15	4,058	0.37%
2023/08/07	0	0.00	2	51.50	51.70	-2	4,045	-0.05%
2023/08/04	1	51.00	0	0.00	51.00	1	4,011	0.02%
2023/08/02	5	52.20	1	52.20	51.80	4	3,930	0.10%
2023/08/01	1	56.90	0	0.00	56.30	1	3,761	0.03%
2023/07/31	3	57.50	2	56.45	57.00	1	3,686	0.03%
2023/07/28	17	55.72	6.2	55.14	56.60	10.8	3,515	0.31%
2023/07/27	3	49.98	0	0.00	53.00	3	3,175	0.09%
2023/07/12	4	44.80	0	0.00	44.80	4	3,065	0.13%
2023/07/04	1	44.85	0	0.00	44.60	1	3,691	0.03%
2023/06/21	0	0.00	3	45.10	45.65	-3	4,211	-0.07%
2023/06/20	0	0.00	5	47.31	47.35	-5	4,108	-0.12%
2023/06/19	0	0.00	4	49.55	48.90	-4	4,029	-0.10%
2023/06/16	0	0.00	4	49.60	49.65	-4	4,137	-0.10%
2023/06/13	0	0.00	2	49.15	49.15	-2	5,453	-0.04%
2023/06/12	2	49.15	0	0.00	48.90	2	5,456	0.04%
2023/06/09	0	0.00	2	49.15	49.00	-2	5,447	-0.04%
2023/06/08	2	48.45	0	0.00	48.45	2	5,418	0.04%
2023/06/06	1	49.35	2	49.30	49.40	-1	5,367	-0.02%
2023/06/05	2	49.55	2	49.35	48.65	0	5,344	0.00%
2023/05/31	0	0.00	1	48.30	48.45	-1	5,305	-0.02%
2023/05/30	1	48.40	0	0.00	48.40	1	5,314	0.02%
2023/05/26	2	48.30	0	0.00	48.55	2	5,297	0.04%
2023/05/19	2	48.00	0	0.00	48.00	2	5,191	0.04%
2023/05/18	1	48.25	0	0.00	48.30	1	5,146	0.02%
2023/05/12	0.2	48.70	3	49.00	49.05	-2.8	5,044	-0.06%
2023/05/11	2	48.20	0	0.00	48.25	2	4,967	0.04%
2023/05/05	0	0.00	5	49.00	48.90	-5	4,815	-0.10%
2023/05/04	1	49.15	0	0.00	49.00	1	4,794	0.02%
2023/04/28	0	0.00	2	49.35	49.45	-2	4,707	-0.04%
2023/04/20	0	0.00	1	48.80	48.40	-1	4,464	-0.02%
2023/04/19	2	48.90	0	0.00	48.70	2	4,418	0.05%
2023/04/18	1	50.40	1	49.85	49.55	0	4,344	0.00%
2023/04/12	0	0.00	44	49.26	49.60	-44	3,967	-1.11%
2023/04/10	9	47.18	0	0.00	47.20	9	3,739	0.24%
2023/04/07	6	47.42	5	47.80	47.90	1	3,626	0.03%
2023/04/06	30	48.21	0	0.00	48.20	30	3,428	0.88%
2023/03/29	0	43.75	0	0.00	43.80	0	2,908	0.00%
2023/03/23	0	0.00	1	42.90	42.80	-1	2,530	-0.04%
2023/03/22	1	42.35	2	41.95	42.35	-1	2,451	-0.04%
2023/03/21	0	0.00	0.4	42.50	42.50	-0.4	2,352	-0.02%
2023/03/17	0	42.82	2	42.90	42.60	-2	2,013	-0.10%
2023/03/16	52	41.91	53	41.44	42.45	-1	1,551	-0.06%
2023/03/14	0	35.65	0	0.00	35.40	0	749	0.00%
2023/03/13	0	35.30	5	35.40	35.50	-5	738	-0.68%
2023/03/10	0	35.10	0	0.00	35.25	0	720	0.00%
2023/03/09	0	35.35	0	0.00	35.10	0	700	0.00%
2023/03/08	0	34.55	0	0.00	35.40	0	682	0.00%
2023/03/07	0	34.55	0	0.00	34.70	0	652	0.00%
2023/03/06	0	34.30	0	0.00	34.55	0	640	0.00%
2023/03/03	0	33.90	0	0.00	34.00	0	641	0.00%
2023/03/02	0	33.40	0	0.00	33.90	0	701	0.00%
2023/03/01	0	33.25	3	33.55	33.45	-3	699	-0.43%
2023/02/24	0	32.55	6	33.25	33.30	-6	688	-0.87%
2023/02/22	2	32.15	0	0.00	32.35	2	683	0.29%
2023/02/20	1	32.65	0	0.00	32.60	1	695	0.14%
2023/02/16	0	31.95	0	0.00	31.85	0	710	0.00%
2023/02/10	2	31.65	0	0.00	31.60	2	822	0.24%
2023/01/16	6	30.31	0	0.00	30.45	6	786	0.76%
2023/01/13	0	0.00	0.4	30.45	30.20	-0.4	785	-0.05%
2023/01/12	1	30.70	0	0.00	30.65	1	846	0.12%
2022/12/23	0.4	30.45	0	0.00	30.60	0.4	882	0.05%
2022/11/10	50	32.74	50	32.65	32.40	0	707	0.00%
2022/11/07	1	29.75	0	0.00	29.75	1	672	0.15%
2022/10/28	0.3	29.35	0	0.00	29.30	0.3	709	0.04%
2022/09/26	0	31.10	0	0.00	30.95	0	781	0.00%
2022/09/23	1	32.15	0	0.00	31.70	1	792	0.13%
2022/09/22	3	33.22	0	0.00	32.50	3	819	0.37%
2022/09/21	5	33.70	0	0.00	33.70	5	858	0.58%
2022/08/19	0	0.00	1	31.90	31.85	-1	1,182	-0.08%
2022/08/17	0.1	32.60	8	32.52	32.50	-7.9	1,162	-0.68%
2022/08/16	0	0.00	7	31.66	31.75	-7	1,144	-0.61%
2022/08/12	0	0.00	6	30.80	31.00	-6	1,115	-0.54%
2022/08/11	0	0.00	10	30.01	30.05	-10	1,101	-0.91%
2022/08/05	0	0.00	1	29.20	29.65	-1	1,100	-0.09%
2022/08/02	1	28.65	0	0.00	28.50	1	1,097	0.09%
2022/07/29	0	0.00	2	27.40	27.65	-2	1,055	-0.19%
2022/06/29	12	28.33	0	0.00	28.20	12	946	1.27%
2022/06/28	4	29.10	0	0.00	29.50	4	902	0.44%
2022/06/27	6	29.50	0	0.00	29.65	6	903	0.66%
2022/06/23	9	28.53	14	29.89	30.40	-5	930	-0.54%
2022/06/22	2	31.30	0	0.00	31.80	2	865	0.23%
2022/06/13	3	33.55	0	0.00	33.70	3	1,039	0.29%
2022/06/10	8	34.10	0	0.00	34.25	8	1,029	0.78%
2022/03/28	0	34.58	0	0.00	35.40	0	827	0.00%
2022/03/22	2	35.55	0	0.00	35.80	2	771	0.26%
2022/03/04	0	0.00	1	39.25	39.40	-1	602	-0.17%
2022/01/20	0	0.00	2	39.30	39.30	-2	763	-0.26%
2022/01/19	0	0.00	7	39.13	39.30	-7	763	-0.92%
2022/01/18	0	0.00	2	39.15	39.00	-2	759	-0.26%
2022/01/13	0	0.00	4	40.00	40.00	-4	707	-0.57%
2022/01/12	0	0.00	2	40.03	40.05	-2	705	-0.28%
2022/01/11	0	0.00	4	39.98	40.05	-4	692	-0.58%
2022/01/10	0	0.00	12	40.07	40.15	-12	685	-1.75%
2022/01/06	0	0.00	0.2	40.40	40.40	-0.2	670	-0.04%
2022/01/05	0	0.00	6	40.33	40.40	-6	665	-0.90%
2022/01/03	0.1	40.20	0	0.00	40.55	0.1	658	0.01%
2021/12/29	0	0.00	1	40.50	40.75	-1	655	-0.15%
2021/12/13	0.9	42.05	0	0.00	42.20	0.9	649	0.13%
2021/12/09	0	0.00	3	41.50	41.70	-3	661	-0.45%
2021/12/08	1	41.50	4	41.43	41.60	-3	663	-0.45%
2021/11/29	0	0.00	6	40.00	40.45	-6	678	-0.88%
2021/11/25	0	0.00	6	40.90	41.20	-6	678	-0.88%
2021/11/16	0.1	40.05	0	0.00	40.20	0.1	894	0.01%
2021/11/12	6	40.35	0	0.00	40.65	6	892	0.67%
2021/11/03	2	39.00	0	0.00	39.05	2	949	0.21%
2021/11/02	0.2	38.65	0	0.00	38.90	0.2	957	0.02%
2021/10/29	4	38.80	0	0.00	38.80	4	989	0.40%
2021/10/26	4	38.83	0	0.00	38.90	4	1,256	0.32%
2021/10/25	2	39.00	0	0.00	38.95	2	1,266	0.16%
2021/10/06	2	38.00	0	0.00	38.00	2	1,309	0.15%
2021/09/28	0	0.00	0.1	39.55	38.35	-0.1	1,327	0.00%
2021/09/22	5	37.90	0.1	39.15	37.85	4.9	1,333	0.37%
2021/09/17	5	38.25	0	0.00	38.25	5	1,324	0.38%
2021/09/15	5	38.60	0	0.00	38.65	5	1,302	0.38%
2021/09/13	0.2	39.35	0	0.00	39.50	0.2	1,275	0.01%
2021/09/08	5	38.55	0	0.00	38.55	5	1,268	0.39%
2021/09/06	5	38.75	0	0.00	38.75	5	1,253	0.40%
2021/08/26	2	38.60	0	0.00	38.55	2	1,163	0.17%
2021/08/23	1	42.55	0	0.00	42.25	1	1,012	0.10%
2021/08/18	6	41.80	0	0.00	42.50	6	963	0.62%
2021/08/10	2	42.80	0	0.00	43.05	2	894	0.22%
2021/08/03	0	0.00	10	43.10	44.40	-10	1,012	-0.99%
2021/08/02	0	0.00	5	43.20	43.20	-5	992	-0.50%
2021/07/30	0	0.00	30	43.13	42.95	-30	932	-3.22%
2021/07/09	2	40.10	1	40.00	40.00	1	1,012	0.10%
2021/07/02	10	38.95	0	0.00	38.95	10	1,087	0.92%
2021/06/04	20	38.94	0	0.00	38.85	20	1,699	1.18%
2021/06/02	1	39.35	0	0.00	39.35	1	1,731	0.06%
2021/05/31	5	39.15	0	0.00	38.90	5	1,783	0.28%
2021/05/27	5	39.10	0	0.00	39.30	5	1,805	0.28%
2021/05/26	4	39.20	0	0.00	39.35	4	1,810	0.22%
2021/05/25	1	39.30	0	0.00	39.35	1	1,818	0.05%
2021/05/17	2	36.70	0	0.00	36.15	2	1,839	0.11%
2021/05/13	3	37.55	0	0.00	37.55	3	1,779	0.17%
2021/05/12	3	38.30	0	0.00	38.35	3	1,745	0.17%
2021/04/27	0	0.00	1	40.15	40.30	-1	1,621	-0.06%
2021/04/22	1	39.90	0	0.00	39.75	1	1,617	0.06%
2021/04/16	0	0.00	10	39.00	39.25	-10	1,600	-0.62%
2021/04/14	0	0.00	30	38.60	38.55	-30	1,624	-1.85%
2021/04/12	2	38.45	20	38.53	38.35	-18	1,648	-1.09%
2021/04/07	1	38.85	0	0.00	38.95	1	1,609	0.06%
2021/03/29	2	38.65	0	0.00	38.85	2	1,563	0.13%
2021/03/26	2	39.10	0	0.00	39.10	2	1,513	0.13%
2021/03/25	1	39.45	6	39.50	39.60	-5	1,493	-0.33%
2021/03/12	0	0.00	1	40.15	40.30	-1	1,272	-0.08%
2021/03/11	0	0.00	7	40.15	40.30	-7	1,289	-0.54%
2021/03/08	0	0.00	14	40.09	40.15	-14	1,281	-1.09%
2021/03/02	1	39.90	8	39.91	39.95	-7	1,237	-0.57%
2021/02/24	1	39.70	0	0.00	39.75	1	1,246	0.08%
2021/01/28	6	37.65	0	0.00	38.10	6	1,356	0.44%
2021/01/27	2	37.95	0	0.00	37.95	2	1,363	0.15%
2021/01/14	10	38.85	0	0.00	39.00	10	1,324	0.75%
2021/01/06	0	0.00	8	40.10	40.10	-8	1,254	-0.64%
2021/01/05	1	39.75	0	0.00	39.95	1	1,233	0.08%
2021/01/04	20	39.30	0	0.00	39.55	20	1,208	1.66%
2020/12/29	4	39.15	0	0.00	39.20	4	1,213	0.33%
2020/12/21	1	39.40	0	0.00	39.20	1	1,316	0.08%
2020/12/18	0	0.00	5	38.30	38.40	-5	1,302	-0.38%
2020/12/16	3	38.30	0	0.00	38.30	3	1,313	0.23%
2020/12/10	0	0.00	2	38.35	38.35	-2	1,468	-0.14%
2020/12/09	2	37.95	0	0.00	37.90	2	1,458	0.14%
2020/12/08	2	38.60	1	39.20	38.25	1	1,396	0.07%
2020/12/07	1	39.85	0	0.00	39.80	1	1,345	0.07%
2020/12/03	1	39.60	0	0.00	39.70	1	1,333	0.07%
2020/11/24	12	39.05	0	0.00	39.10	12	1,382	0.87%
2020/11/23	0	0.00	4	38.90	39.30	-4	1,386	-0.29%
2020/11/20	4	38.95	0	0.00	38.95	4	1,381	0.29%
2020/11/17	25	39.73	0	0.00	39.70	25	1,429	1.75%
2020/11/12	1	39.20	0	0.00	39.45	1	1,475	0.07%
2020/11/10	0	0.00	2	39.40	39.05	-2	1,458	-0.14%
2020/11/06	11	38.70	0	0.00	38.65	11	1,440	0.76%
2020/11/05	2	38.65	0	0.00	38.85	2	1,446	0.14%
2020/10/12	0.1	38.50	5	38.20	38.55	-4.9	1,528	-0.32%
2020/10/08	2	38.65	2	38.40	38.50	0	1,566	0.00%
2020/09/23	0	0.00	1	37.70	37.90	-1	2,133	-0.05%
2020/09/21	0	0.00	1	38.25	38.30	-1	2,185	-0.05%
2020/09/17	1	38.45	0	0.00	38.55	1	2,184	0.05%
2020/09/16	0	0.00	1	38.70	38.70	-1	2,193	-0.05%
2020/09/15	0.6	38.25	0	0.00	38.35	0.6	2,168	0.03%
2020/09/04	3	36.70	3	36.65	36.85	0	2,213	0.00%
2020/08/28	3	37.60	1	37.60	37.60	2	2,204	0.09%
2020/08/27	2	37.50	2	37.43	37.65	0	2,232	0.00%
2020/08/26	1	37.15	1	37.35	37.30	0	2,239	0.00%
2020/08/25	0.4	37.15	0	0.00	37.25	0.4	2,270	0.02%
2020/08/24	2	37.50	0	0.00	37.85	2	2,238	0.09%
2020/08/20	0	0.00	1	34.85	35.20	-1	2,186	-0.05%
2020/08/19	2	35.95	0	0.00	35.90	2	2,184	0.09%
2020/08/14	0	0.00	0.4	35.30	35.35	-0.4	2,226	-0.02%
2020/08/06	0	0.00	1	35.45	35.45	-1	2,308	-0.04%
2020/07/31	3.4	36.33	0	0.00	36.35	3.4	2,352	0.15%
2020/07/23	0	0.00	33	34.45	34.75	-33	2,368	-1.39%
2020/07/20	0	0.00	1	34.35	34.90	-1	2,376	-0.04%
2020/07/17	4	35.16	9	34.90	35.00	-5	2,395	-0.21%
2020/07/16	2	35.20	0	0.00	35.20	2	2,413	0.08%
2020/07/15	2	34.20	0	0.00	34.60	2	2,394	0.08%
2020/07/13	0	0.00	1.8	33.35	33.35	-1.8	2,361	-0.07%
2020/07/10	2	33.23	0.2	33.65	33.75	1.8	2,330	0.08%
2020/07/09	6	35.09	1	34.10	34.15	5	2,279	0.22%
2020/07/08	22	36.31	7	36.24	35.85	15	2,192	0.68%
2020/07/07	2	39.10	16	38.93	39.40	-14	2,044	-0.68%
2020/07/06	2	39.30	2	38.93	39.50	0	1,963	0.00%
2020/07/03	14	38.18	0	0.00	38.70	14	1,897	0.74%
2020/07/02	0	0.00	1	36.80	36.85	-1	1,813	-0.06%
2020/06/29	1	36.00	0	0.00	36.00	1	1,770	0.06%
2020/06/23	1	35.75	0	0.00	35.80	1	1,936	0.05%
2020/06/22	0	0.00	2	34.95	36.15	-2	1,911	-0.10%
2020/06/19	3	34.70	0	0.00	34.90	3	1,884	0.16%
2020/06/15	1	33.70	0	0.00	33.85	1	1,981	0.05%
2020/06/12	3	33.33	0	0.00	34.05	3	2,007	0.15%
2020/06/11	0	0.00	1	34.05	34.20	-1	2,034	-0.05%
2020/06/03	3	34.80	0	0.00	34.90	3	2,179	0.14%
2020/06/02	1	34.45	0	0.00	34.75	1	2,159	0.05%
2020/05/27	0	0.00	1	33.85	34.00	-1	2,147	-0.05%
2020/05/26	2	33.70	0	0.00	33.70	2	2,157	0.09%
2020/05/18	0	0.00	1	31.85	31.95	-1	2,074	-0.05%
2020/05/15	1	31.10	0	0.00	31.45	1	2,050	0.05%
2020/05/14	2	31.30	0	0.00	31.45	2	2,038	0.10%
2020/05/12	2	31.60	2	31.65	31.85	0	2,023	0.00%
2020/05/11	0	0.00	3	31.90	32.15	-3	2,011	-0.15%
2020/05/07	0	0.00	1	31.70	31.75	-1	1,982	-0.05%
2020/05/06	0	0.00	1	31.50	31.80	-1	1,983	-0.05%
2020/04/21	4	30.00	0	0.00	30.05	4	1,942	0.21%
2020/04/13	2	30.70	1	31.00	30.65	1	1,877	0.05%
2020/04/09	2	29.50	0	0.00	29.50	2	1,869	0.11%
2020/03/30	0	0.00	10	28.75	28.85	-10	1,993	-0.50%
2020/03/27	13	28.95	0	0.00	28.30	13	1,989	0.65%
2020/03/20	0	0.00	2	21.00	22.35	-2	1,855	-0.11%
2020/03/19	2	20.50	0	0.00	20.45	2	1,817	0.11%
2020/03/16	2	24.40	0	0.00	24.70	2	1,713	0.12%
2020/03/13	2	24.35	2	24.48	26.55	0	1,715	0.00%
2020/03/12	0	0.00	2	25.90	27.00	-2	1,674	-0.12%
2020/03/09	2	27.90	4	28.14	28.00	-2	1,569	-0.13%
2020/03/05	0	0.00	1	29.20	29.40	-1	1,525	-0.07%
2020/03/04	1	28.50	2	28.73	28.90	-1	1,530	-0.07%
2020/03/02	1	29.05	0	0.00	29.40	1	1,522	0.07%
2020/02/25	2	31.00	0	0.00	31.30	2	1,526	0.13%
2020/02/24	2	31.65	0	0.00	31.60	2	1,535	0.13%
2020/02/14	0	0.00	1	32.35	32.60	-1	1,595	-0.06%
2020/01/30	1	30.20	0	0.00	29.85	1	1,629	0.06%
2020/01/17	1	31.90	0	0.00	32.00	1	1,610	0.06%
2020/01/15	0	0.00	1	31.80	31.80	-1	1,646	-0.06%
2020/01/06	0	0.00	9	31.10	31.65	-9	1,665	-0.54%
2020/01/02	5	32.31	2	32.00	32.10	3	1,604	0.19%
2019/12/31	2	31.40	5.3	31.59	31.60	-3.3	1,585	-0.21%
2019/12/30	3	33.12	2	33.15	33.00	1	1,492	0.07%
2019/12/27	1	33.70	0	0.00	34.10	1	1,420	0.07%
2019/12/26	0	0.00	2	33.45	33.65	-2	1,399	-0.14%
2019/12/24	2	33.40	0	0.00	33.55	2	1,361	0.14%
2019/12/19	0	0.00	2	31.45	31.40	-2	1,279	-0.16%
2019/12/18	6	31.27	0	0.00	31.30	6	1,273	0.47%
2019/12/17	1	30.80	0	0.00	30.95	1	1,258	0.08%
2019/12/13	3	30.35	0	0.00	30.40	3	1,226	0.24%
2019/12/12	3	30.20	0	0.00	30.45	3	1,212	0.25%
2019/11/28	0	0.00	1	29.00	28.95	-1	1,163	-0.09%
2019/11/27	1	28.60	1	28.70	28.80	0	1,137	0.00%
2019/11/25	1	28.25	0	0.00	28.20	1	1,117	0.09%
2019/11/21	2	28.53	0	0.00	28.45	2	1,060	0.19%
2019/11/06	0	0.00	10	26.09	26.20	-10	1,031	-0.97%
2019/11/05	0	0.00	4	26.35	26.40	-4	1,011	-0.40%
2019/11/01	1	26.30	1	26.80	26.80	0	1,020	0.00%
2019/10/31	1	26.90	9	27.09	26.85	-8	1,009	-0.79%
2019/10/30	4	27.20	0	0.00	27.25	4	981	0.41%
2019/10/22	0	0.00	5	25.31	25.50	-5	917	-0.54%
2019/09/11	2	23.33	0	0.00	23.30	2	1,322	0.15%
2019/09/09	1	23.80	0	0.00	23.65	1	1,300	0.08%
2019/08/20	0	0.00	2	24.60	24.10	-2	1,499	-0.13%
2019/08/15	0	0.00	9	24.42	24.60	-9	1,485	-0.61%
2019/08/12	0	0.00	4	24.39	24.65	-4	1,446	-0.28%
2019/07/24	0	0.00	3	23.92	23.85	-3	1,305	-0.23%
2019/07/22	3	22.80	2	22.75	22.90	1	1,255	0.08%
2019/07/19	5	23.10	0	0.00	22.95	5	1,248	0.40%
2019/07/18	2.3	23.04	0	0.00	23.20	2.3	1,233	0.19%
2019/07/17	4	22.54	0	0.00	22.85	4	1,228	0.33%
2019/07/16	1	22.60	0	0.00	22.70	1	1,214	0.08%
2019/07/05	1	21.80	0	0.00	21.95	1	1,117	0.09%
2019/02/13	0	0.00	20	18.85	18.85	-20	439	-4.55%
2019/01/23	0.7	18.20	0	0.00	18.20	0.7	476	0.15%
2019/01/16	5	17.30	0	0.00	17.30	5	491	1.02%
2019/01/15	5	17.25	0	0.00	17.25	5	502	1.00%
2019/01/09	5	17.15	0	0.00	17.20	5	578	0.86%
2019/01/08	5	17.35	0.9	17.35	17.35	4.1	570	0.72%
2019/01/03	0	0.00	1	17.30	17.05	-1	564	-0.18%
2019/01/02	0	0.00	0.8	17.00	17.00	-0.8	563	-0.14%
2018/12/13	2	16.30	0	0.00	16.25	2	544	0.37%
2018/11/26	2	16.45	2	16.60	16.55	0	578	0.00%
2018/10/11	0	0.00	1	17.00	17.05	-1	693	-0.14%
2018/10/08	0	0.00	1	17.90	17.90	-1	712	-0.14%
2018/09/19	0	0.00	1	18.25	18.15	-1	953	-0.10%
2018/09/18	2	18.10	1	18.20	18.15	1	958	0.10%
2018/08/29	0	0.00	1	18.85	18.80	-1	1,269	-0.08%
2018/07/19	0	0.00	2	20.30	20.10	-2	1,829	-0.11%
2018/07/18	0	0.00	1	20.20	20.40	-1	1,821	-0.05%
2018/07/05	1	22.60	0	0.00	22.50	1	1,655	0.06%
2018/07/03	3	22.37	0	0.00	22.45	3	1,678	0.18%
2018/06/26	2	23.43	0	0.00	23.50	2	1,671	0.12%
2018/06/25	1	23.75	0	0.00	23.75	1	1,660	0.06%
2018/06/20	1	24.20	0	0.00	24.25	1	1,724	0.06%
2018/06/19	0	0.00	1	24.20	24.45	-1	1,729	-0.06%
2018/06/05	0	0.00	1	23.75	23.95	-1	1,725	-0.06%
2018/06/04	0	0.00	1	23.25	23.45	-1	1,693	-0.06%
2018/05/31	5	23.13	3	22.85	23.00	2	1,661	0.12%
2018/05/30	0	0.00	1	22.95	23.00	-1	1,646	-0.06%
2018/05/25	2	22.75	0	0.00	22.45	2	1,670	0.12%
2018/05/24	2	23.00	0	0.00	23.00	2	1,651	0.12%
2018/05/23	8	22.33	0	0.00	22.50	8	1,603	0.50%
2018/05/22	0	0.00	1	22.00	22.10	-1	1,607	-0.06%
2018/05/21	1	21.95	1	21.95	21.95	0	1,606	0.00%
2018/05/18	0	0.00	1	21.60	21.90	-1	1,597	-0.06%
2018/05/03	2	21.10	0	0.00	21.05	2	1,550	0.13%
2018/04/25	1	20.50	0	0.00	20.70	1	1,512	0.07%
2018/04/24	0	0.00	0.1	21.80	20.85	-0.1	1,492	-0.01%
2018/04/20	0	0.00	1	21.05	21.15	-1	1,490	-0.07%
2018/04/17	0	0.00	2	21.00	21.15	-2	1,502	-0.13%
2018/04/16	1	21.20	0	0.00	21.20	1	1,485	0.07%
2018/04/13	1	21.45	0	0.00	21.45	1	1,483	0.07%
2018/04/10	0	0.00	1	21.85	21.70	-1	1,549	-0.06%
2018/04/09	2	21.60	0	0.00	21.50	2	1,564	0.13%
2018/04/03	1	21.85	0	0.00	21.95	1	1,589	0.06%
2018/03/30	0.4	22.20	1	22.25	22.20	-0.6	1,606	-0.04%
2018/03/26	1	22.25	0	0.00	22.30	1	1,585	0.06%
2018/03/22	0	0.00	1	21.95	21.75	-1	1,509	-0.07%
2018/03/13	0.4	21.70	0	0.00	21.70	0.4	1,306	0.03%
2018/03/07	0	0.00	2	21.40	21.15	-2	1,298	-0.15%
2018/03/05	3	21.32	11	21.50	21.25	-8	1,272	-0.63%
2018/03/02	22	21.30	13	21.40	21.40	9	1,252	0.72%
2018/02/08	1	19.50	1	19.60	19.65	0	1,129	0.00%
2018/02/05	0	0.00	1	19.70	19.80	-1	1,141	-0.09%
2018/02/02	0	0.00	2	19.95	19.90	-2	1,133	-0.18%
2018/02/01	1	19.85	1	19.90	19.70	0	1,137	0.00%
2018/01/29	0	0.00	1	20.20	20.05	-1	1,125	-0.09%
2018/01/26	2	20.05	1	20.00	20.00	1	1,121	0.09%
2018/01/25	0	0.00	2	19.88	19.90	-2	1,117	-0.18%
2018/01/24	0	0.00	1	19.90	19.95	-1	1,117	-0.09%
2018/01/22	0	0.00	1	19.90	19.85	-1	1,125	-0.09%
2018/01/17	0	0.00	1	20.25	20.20	-1	1,177	-0.08%
2018/01/15	0	0.00	2	20.28	20.00	-2	1,189	-0.17%
2018/01/12	0.1	19.85	2	19.88	19.95	-1.9	1,173	-0.16%
2018/01/09	1	19.55	1	19.50	19.50	0	1,156	0.00%
2018/01/08	2	19.83	2	20.03	19.80	0	1,151	0.00%
2018/01/05	0	0.00	1	19.25	19.50	-1	1,092	-0.09%
2018/01/03	0	0.00	1	20.00	19.70	-1	1,068	-0.09%
2018/01/02	0	0.00	6	19.50	19.60	-6	1,046	-0.57%