喬鼎 (3057)-大昌-新竹券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
86張
產業
上市電腦週邊類股▼0.18%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	12.45	12.35	-1	355	-0.28%
2024/03/12	0	0.00	2.1	13.50	13.40	-2.1	369	-0.56%
2024/02/29	0	14.05	0	0.00	13.85	0	341	0.00%
2024/02/27	0	14.20	0	0.00	13.85	0	341	0.00%
2024/02/26	0	14.00	0	0.00	14.15	0	347	0.00%
2024/02/21	1	14.05	0	0.00	14.00	1	365	0.27%
2024/02/19	0	0.00	1	13.40	13.35	-1	295	-0.34%
2024/02/16	0	0.00	1	13.05	13.10	-1	291	-0.34%
2024/02/15	0	0.00	1	12.45	12.80	-1	288	-0.35%
2024/02/02	1	12.70	0	0.00	12.50	1	284	0.35%
2024/01/30	0	0.00	1	12.90	12.90	-1	277	-0.36%
2024/01/24	1	12.80	0	0.00	12.70	1	271	0.37%
2024/01/19	1	12.85	0	0.00	12.80	1	262	0.38%
2024/01/17	0	0.00	1	13.05	13.30	-1	251	-0.40%
2024/01/15	0	0.00	1	12.85	12.90	-1	242	-0.41%
2024/01/05	0	0.00	3	12.60	12.55	-3	241	-1.24%
2024/01/03	1	12.50	1	12.65	12.65	0	241	0.00%
2024/01/02	2	12.75	8	12.75	12.75	-6	240	-2.49%
2023/12/29	3	12.78	0	0.00	12.85	3	240	1.25%
2023/12/27	0	0.00	1	13.05	13.05	-1	240	-0.42%
2023/12/21	1	12.80	0	0.00	12.75	1	233	0.43%
2023/12/20	0	0.00	1	13.20	13.00	-1	232	-0.43%
2023/12/18	1	12.75	0	0.00	12.45	1	226	0.44%
2023/12/14	1	13.30	0	0.00	13.50	1	211	0.47%
2023/12/13	0	0.00	2	13.30	13.30	-2	184	-1.08%
2023/12/01	1	12.35	0	0.00	12.40	1	153	0.65%
2023/11/30	1	12.50	0	0.00	12.45	1	149	0.67%
2023/11/21	0	0.00	3	11.85	12.30	-3	102	-2.92%
2023/11/20	0	0.00	5	11.20	11.20	-5	86	-5.77%
2023/11/17	0	0.00	5	11.15	11.15	-5	86	-5.78%
2023/11/15	10	11.10	0	0.00	11.10	10	86	11.55%
2023/10/31	0	0.00	1	11.20	11.20	-1	122	-0.82%
2023/10/20	1	11.00	0	0.00	11.00	1	217	0.46%
2023/10/18	1	11.25	0	0.00	11.20	1	237	0.42%
2023/10/17	0	0.00	2	11.55	11.50	-2	259	-0.77%
2023/10/13	1	11.55	0	0.00	11.55	1	405	0.25%
2023/10/12	0	0.00	1	11.75	11.75	-1	457	-0.22%
2023/10/06	0	0.00	9	11.60	11.55	-9	496	-1.81%
2023/10/05	1	11.55	0	0.00	11.55	1	497	0.20%
2023/10/04	0	0.00	1	11.60	11.55	-1	498	-0.20%
2023/09/08	1	11.90	0	0.00	11.95	1	518	0.19%
2023/09/06	1	12.25	0	0.00	12.40	1	517	0.19%
2023/09/04	0	0.00	1	12.50	12.60	-1	519	-0.19%
2023/09/01	7	12.25	0	0.00	12.40	7	519	1.35%
2023/08/31	1	12.35	0	0.00	12.40	1	519	0.19%
2023/08/21	0	0.00	1	11.95	11.85	-1	514	-0.19%
2023/08/10	0	0.00	5	13.10	13.10	-5	498	-1.00%
2023/08/02	5	14.30	0	0.00	13.75	5	484	1.03%
2023/08/01	0	0.00	5	15.40	14.60	-5	473	-1.05%
2023/07/27	10	13.90	0	0.00	13.80	10	416	2.40%
2023/07/18	0	0.00	3	16.33	15.70	-3	354	-0.85%
2023/07/17	2	14.78	0	0.00	15.15	2	254	0.79%
2023/07/14	8	13.80	0	0.00	13.80	8	225	3.55%
2023/06/05	0	0.00	9	11.87	11.95	-9	192	-4.67%
2023/03/15	0	11.45	0	0.00	11.00	0	158	0.00%
2023/03/07	7	11.75	0	0.00	11.70	7	166	4.20%
2023/03/06	2	11.75	0	0.00	11.80	2	170	1.18%
2023/02/17	0	11.05	0	0.00	11.10	0	152	0.00%
2022/11/29	0	0.00	2	10.05	10.05	-2	88	-2.25%
2022/11/28	2	10.00	0	0.00	10.05	2	87	2.28%
2022/08/19	0	0.00	1.4	12.64	12.75	-1.4	96	-1.44%
2022/08/18	0	0.00	0.3	12.60	12.50	-0.3	97	-0.33%
2022/03/16	0	12.85	0	0.00	12.80	0	368	0.00%
2022/03/11	0	13.00	0	0.00	12.85	0	375	0.00%
2022/02/21	0	13.95	0	0.00	13.85	0	392	0.00%
2022/02/14	0	13.80	0	0.00	13.70	0	393	0.00%
2021/12/23	0	0.00	10	15.45	15.30	-10	379	-2.63%
2021/12/17	10	15.05	0	0.00	15.40	10	354	2.82%
2021/07/20	1	14.50	0	0.00	14.25	1	1,150	0.09%
2021/07/16	0	0.00	1	14.75	14.40	-1	1,241	-0.08%
2021/07/14	1	14.30	0	0.00	14.30	1	1,289	0.08%
2021/05/11	0	0.00	35	17.60	17.45	-35	1,030	-3.40%
2021/05/10	29	19.35	0	0.00	19.35	29	988	2.93%
2021/05/07	0	0.00	2	17.60	17.60	-2	943	-0.21%
2021/05/03	1	18.30	27.5	17.58	17.80	-26.5	837	-3.17%
2021/04/29	5	17.60	38	17.57	17.95	-33	802	-4.11%
2021/04/28	67	18.46	0	0.00	19.10	67	757	8.84%
2021/04/23	0	0.00	1	13.55	14.85	-1	487	-0.21%
2021/04/22	1	13.35	0	0.00	13.50	1	431	0.23%
2021/04/19	0	0.00	2	12.10	12.50	-2	342	-0.58%
2021/04/12	2	11.40	0	0.00	11.45	2	297	0.67%
2021/04/01	0	10.95	0	0.00	10.60	0	338	0.00%
2021/03/31	0	10.75	0	0.00	10.75	0	341	0.00%
2021/03/23	0	11.20	0	0.00	10.80	0	336	0.00%
2021/03/22	0	10.55	0	0.00	11.20	0	312	0.00%
2021/03/19	0	10.25	0	0.00	10.20	0	294	0.00%
2021/03/16	0	10.25	0	0.00	10.15	0	284	0.00%
2021/03/15	0	10.35	0	0.00	10.10	0	288	0.00%
2021/03/12	0	10.45	0	0.00	10.15	0	289	0.00%
2021/03/11	0	10.30	0	0.00	10.15	0	291	0.00%
2021/03/10	0	10.25	0	0.00	10.15	0	293	0.00%
2021/03/09	0	10.30	0	0.00	10.10	0	297	0.00%
2021/03/08	0	10.45	0	0.00	10.10	0	314	0.00%
2021/03/04	0	10.33	0	0.00	10.40	0	324	0.00%
2021/02/25	0	10.45	0	0.00	10.35	0	330	0.00%
2021/02/24	0	10.30	0	0.00	10.25	0	332	0.00%
2021/02/23	1	10.50	0	0.00	10.35	1	332	0.30%
2021/02/22	0	10.50	0	0.00	10.60	0	328	0.00%
2021/02/19	0	10.30	0	0.00	10.30	0	326	0.00%
2021/02/18	0	10.35	0	0.00	10.15	0	325	0.00%
2021/02/03	0	0.00	5	10.20	10.15	-5	333	-1.50%
2021/02/02	0	0.00	5	10.20	10.10	-5	332	-1.50%
2021/01/26	0	10.40	0	0.00	10.15	0	339	0.00%
2021/01/12	10	11.00	0	0.00	11.00	10	344	2.90%
2021/01/05	1	11.90	0	0.00	11.95	1	342	0.29%
2020/12/04	0	11.30	0	0.00	11.30	0	957	0.00%
2020/10/15	0	11.65	0	0.00	11.55	0	1,899	0.00%
2020/09/16	0	0.00	21	6.91	6.78	-21	1,987	-1.06%
2020/09/15	21	7.00	0	0.00	7.00	21	1,950	1.08%
2020/09/04	0	0.00	1	8.08	8.11	-1	1,725	-0.06%
2020/08/26	0	0.00	2	7.08	7.09	-2	1,258	-0.16%
2020/08/25	0	0.00	1	6.45	6.45	-1	1,163	-0.09%
2020/07/14	0	0.00	2	5.49	5.56	-2	724	-0.28%
2020/07/10	2	6.10	0	0.00	5.70	2	697	0.29%
2020/06/04	0	0.00	1	4.90	4.84	-1	462	-0.22%
2020/03/17	0	0.00	3	4.40	4.43	-3	455	-0.66%
2020/03/12	0	5.50	0	0.00	5.40	0	489	0.00%
2020/03/10	0	6.07	0	0.00	5.88	0	482	0.00%
2020/02/07	0	6.55	0	0.00	6.32	0	471	0.00%
2020/01/10	0	0.00	0.2	7.39	7.38	-0.2	451	-0.04%
2019/12/25	0	0.00	3	8.09	7.90	-3	409	-0.73%
2019/12/24	3	7.96	0	0.00	7.96	3	372	0.80%
2019/12/12	0	0.00	20	7.97	8.00	-20	260	-7.68%
2019/12/11	20	7.20	0	0.00	7.59	20	190	10.49%
2019/06/18	0	0.00	1	8.31	8.34	-1	267	-0.37%
2019/06/06	0	0.00	1	7.74	7.98	-1	257	-0.39%
2019/04/09	0	8.52	0	0.00	8.52	0	190	0.00%
2019/03/28	0	8.40	0	0.00	8.44	0	184	0.01%
2019/03/26	0	8.01	0	0.00	8.05	0	181	0.00%
2019/03/21	0	0.00	19	8.21	8.24	-19	180	-10.51%
2019/03/20	0	8.27	0	0.00	8.27	0	182	0.00%
2019/03/19	0	8.21	0	0.00	8.30	0	188	0.00%
2019/03/18	0	8.44	0	0.00	8.36	0	186	0.00%
2019/03/06	0	8.00	0	0.00	8.05	0	184	0.00%
2019/03/05	0	8.08	0	0.00	8.07	0	186	0.00%
2019/02/19	0	8.26	0	0.00	8.18	0	177	0.00%
2019/01/28	2	8.03	0	0.00	8.01	2	172	1.16%
2018/12/07	0	0.00	1	8.12	8.12	-1	284	-0.35%
2018/12/05	0	0.00	0	8.60	8.40	0	311	0.00%
2018/10/03	1	9.50	0	0.00	9.30	1	1,216	0.08%
2018/09/20	0	0.00	3	9.97	9.96	-3	1,209	-0.25%
2018/09/13	0	0.00	2	9.99	9.97	-2	1,185	-0.17%
2018/09/12	0	0.00	2	9.92	9.93	-2	1,180	-0.17%
2018/09/11	2	10.30	19	9.97	10.30	-17	1,168	-1.45%
2018/09/10	2	9.71	0	0.00	9.45	2	1,149	0.17%
2018/09/06	3	10.72	1	10.75	10.75	2	1,088	0.18%
2018/09/05	2	11.35	0	0.00	11.35	2	1,058	0.19%
2018/09/04	2	11.88	2	12.45	12.60	0	970	0.00%
2018/08/31	15	12.02	6	12.55	12.55	9	847	1.06%
2018/08/30	0	0.00	2	11.20	11.45	-2	722	-0.28%
2018/08/29	2	10.85	0	0.00	11.40	2	715	0.28%
2018/08/28	1	11.20	0	0.00	11.00	1	703	0.14%
2018/08/24	3	10.62	0	0.00	10.45	3	626	0.48%
2018/08/23	1	11.10	0	0.00	11.20	1	578	0.17%
2018/06/06	0	0.00	1	9.17	9.15	-1	331	-0.30%
2018/05/24	0	0.00	7	8.01	8.05	-7	340	-2.05%
2018/04/25	0	0.00	2	9.51	9.50	-2	404	-0.49%
2018/04/09	0	10.45	0	0.00	9.56	0	380	0.00%
2018/04/03	0	10.60	0	0.00	9.55	0	383	0.00%
2018/03/30	0	9.74	0	0.00	9.74	0	385	0.00%
2018/03/28	0	9.73	0	0.00	9.73	0	419	0.00%
2018/03/27	0	10.80	0	0.00	9.93	0	478	0.00%
2018/03/26	0	10.95	0	0.00	9.95	0	475	0.00%
2018/03/23	0	11.30	0	0.00	10.05	0	474	0.00%
2018/03/19	0	10.40	0	0.00	10.30	0	474	0.00%
2018/03/12	0	10.40	0	0.00	10.25	0	499	0.00%
2018/02/26	0	10.45	0	0.00	10.30	0	488	0.00%
2018/02/23	0	10.55	0	0.00	10.45	0	487	0.00%
2018/02/05	0	10.45	0	0.00	10.25	0	444	0.00%
2018/01/22	0	10.65	0	0.00	10.55	0	532	0.00%
2018/01/08	0	10.95	0	0.00	10.85	0	558	0.00%
2018/01/04	0	11.10	0	0.00	11.15	0	555	0.00%