建漢 (3062)-大昌-新竹券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.30
漲跌
▲0.05
漲幅
+0.22%
成交量
3,328張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	23.30	23.30	-2	6,308	-0.03%
2024/05/17	2	23.45	0	0.00	23.25	2	6,268	0.03%
2024/05/15	2	23.00	0	0.00	22.85	2	6,201	0.03%
2024/05/13	0	0.00	1	22.60	22.95	-1	6,122	-0.02%
2024/05/07	1	22.10	0	0.00	22.20	1	6,017	0.02%
2024/05/06	10	22.25	0	0.00	22.35	10	5,976	0.17%
2024/04/25	0	0.00	5	21.35	21.25	-5	5,773	-0.09%
2024/04/22	0	0.00	1	21.05	20.90	-1	5,742	-0.02%
2024/04/17	10	21.70	0	0.00	21.70	10	5,676	0.18%
2024/04/16	20	22.03	0	21.80	21.35	20	5,658	0.35%
2024/04/12	1	22.25	0	0.00	22.40	1	5,563	0.02%
2024/04/09	10	23.10	2	23.05	23.40	8	5,374	0.15%
2024/04/08	6	23.55	2	23.48	23.40	4	5,331	0.08%
2024/04/03	2	23.60	1	23.80	23.40	1	5,298	0.02%
2024/03/29	64	25.24	3	25.62	24.50	61	5,015	1.22%
2024/03/28	29	25.77	112	25.97	25.80	-83	4,734	-1.75%	大賣/
2024/03/27	3	24.03	13	24.19	25.15	-10	3,473	-0.29%
2024/03/26	3	23.02	6	23.68	22.90	-3	3,140	-0.10%
2024/03/25	112	23.65	117	23.92	24.60	-5	2,936	-0.17%	大買/大賣/
2024/03/22	0	0.00	33	23.38	23.40	-33	2,233	-1.48%
2024/03/18	4	22.19	1	21.90	21.80	3	1,922	0.16%
2024/03/15	5	22.08	4	21.85	21.65	1	1,920	0.05%
2024/03/04	0	0.00	20	22.40	21.60	-20	1,467	-1.36%
2024/03/01	3	21.20	1	21.15	21.20	2	1,259	0.16%
2024/02/29	0	0.00	0	20.10	20.60	0	1,221	0.00%
2024/02/27	5	20.05	0	20.40	20.10	5	1,221	0.41%
2024/02/26	0	0.00	0	21.80	20.30	0	1,257	0.00%
2024/02/23	5	20.30	0	0.00	20.15	5	1,324	0.38%
2024/02/21	1	20.55	0	0.00	20.50	1	1,607	0.06%
2024/02/16	0	0.00	4	20.45	20.65	-4	1,624	-0.25%
2024/02/15	1	20.20	0	0.00	20.10	1	1,638	0.06%
2024/02/05	1	20.80	0	0.00	20.50	1	1,648	0.06%
2024/01/30	5	20.80	0	0.00	20.75	5	1,700	0.29%
2024/01/26	5	21.00	0	0.00	20.95	5	1,776	0.28%
2024/01/23	3	21.40	0	0.00	21.40	3	1,917	0.16%
2024/01/16	5	21.24	0	0.00	21.10	5	2,036	0.25%
2024/01/08	1	21.50	0	0.00	21.40	1	2,226	0.04%
2024/01/05	0	0.00	1	21.45	21.45	-1	2,349	-0.04%
2024/01/03	2	21.85	0	0.00	21.65	2	2,371	0.08%
2023/12/28	5	22.10	0	0.00	22.00	5	2,373	0.21%
2023/12/25	1	21.90	0	0.00	21.90	1	2,385	0.04%
2023/12/22	0	0.00	3	22.03	21.95	-3	2,384	-0.13%
2023/12/18	1	22.05	0	0.00	22.05	1	2,431	0.04%
2023/12/12	1	22.45	0	0.00	22.15	1	2,508	0.04%
2023/12/11	11	22.44	0	0.00	22.50	11	2,520	0.44%
2023/12/08	1	22.95	2	23.25	23.25	-1	2,458	-0.04%
2023/12/07	8	23.27	0	0.00	23.15	8	2,432	0.33%
2023/12/06	3	22.50	0	0.00	22.65	3	2,307	0.13%
2023/12/04	11	22.95	0	0.00	22.80	11	2,364	0.47%
2023/12/01	1	22.85	0	0.00	22.85	1	2,359	0.04%
2023/11/30	10	23.10	0	0.00	22.90	10	2,361	0.42%
2023/11/29	7	23.00	0	0.00	23.00	7	2,359	0.30%
2023/11/28	5	22.85	0	0.00	22.80	5	2,367	0.21%
2023/11/22	8	23.83	0	0.00	23.75	8	2,369	0.34%
2023/11/21	2	23.40	0	0.00	23.45	2	2,401	0.08%
2023/11/20	3	22.70	0	0.00	22.95	3	2,242	0.13%
2023/11/10	10	22.55	10	22.20	21.95	0	2,190	0.00%
2023/11/07	3	23.33	0	0.00	23.10	3	2,191	0.14%
2023/11/06	0	0.00	3	23.58	23.25	-3	2,188	-0.14%
2023/11/03	0	0.00	1	23.15	22.95	-1	2,142	-0.05%
2023/10/25	0	0.00	3	22.40	22.35	-3	2,046	-0.15%
2023/10/20	3	22.10	35	22.02	22.00	-32	2,004	-1.60%
2023/10/19	25	22.50	4	22.36	22.60	21	2,003	1.05%
2023/10/17	1	22.35	0	0.00	22.05	1	1,972	0.05%
2023/10/13	8	23.16	0	0.00	23.15	8	1,913	0.42%
2023/10/05	5	22.35	0	0.00	22.30	5	1,969	0.25%
2023/09/15	0	0.00	30	22.42	22.55	-30	2,029	-1.48%
2023/09/14	30	22.37	0	0.00	22.45	30	2,010	1.49%
2023/09/05	3	22.40	3	22.20	22.10	0	2,117	0.00%
2023/09/01	0	0.00	3	22.40	22.25	-3	2,149	-0.14%
2023/08/31	0	0.00	10	22.45	22.25	-10	2,153	-0.46%
2023/08/30	0	0.00	3	22.30	22.30	-3	2,205	-0.14%
2023/08/29	0	0.00	2	22.30	22.15	-2	2,207	-0.09%
2023/08/25	0	0.00	4	22.30	22.40	-4	2,205	-0.18%
2023/08/24	0	0.00	1	22.10	22.00	-1	2,128	-0.05%
2023/08/10	2	20.40	0	0.00	20.10	2	2,032	0.10%
2023/08/04	0	0.00	2	21.05	21.10	-2	2,119	-0.09%
2023/08/01	1	21.75	14	21.88	21.50	-13	2,151	-0.60%
2023/07/28	2	20.65	0	0.00	20.65	2	2,065	0.10%
2023/07/26	0	0.00	0	20.60	20.50	0	2,060	0.00%
2023/07/21	1	20.90	0	0.00	20.90	1	2,052	0.05%
2023/07/18	1	21.70	0	0.00	21.65	1	2,089	0.05%
2023/07/14	0	0.00	2	21.78	21.85	-2	2,105	-0.10%
2023/07/13	0	0.00	1	21.05	21.00	-1	2,267	-0.04%
2023/07/12	8	20.99	0	0.00	20.85	8	2,279	0.35%
2023/07/11	10	21.35	10	21.41	21.35	0	2,271	0.00%
2023/07/04	0	0.00	1	22.30	22.30	-1	2,262	-0.04%
2023/07/03	0	0.00	1	22.60	22.60	-1	2,235	-0.04%
2023/06/29	2	22.50	0	0.00	22.25	2	2,202	0.09%
2023/06/26	1	21.95	0	0.00	22.00	1	2,217	0.05%
2023/06/21	3	21.98	0	0.00	22.10	3	2,252	0.13%
2023/06/20	6	22.01	0	0.00	22.05	6	2,251	0.27%
2023/06/19	1	22.20	0	0.00	22.10	1	2,287	0.04%
2023/06/16	2	22.40	0	0.00	22.35	2	2,293	0.09%
2023/06/15	2	22.35	2.3	22.31	22.25	-0.3	2,269	-0.01%
2023/06/12	2	22.65	0	0.00	22.20	2	2,321	0.09%
2023/06/09	0	0.00	1	23.70	23.80	-1	2,222	-0.05%
2023/06/05	2	23.65	4	23.69	23.60	-2	2,261	-0.09%
2023/06/01	5	23.19	0	0.00	23.20	5	2,250	0.22%
2023/05/30	0	0.00	5	22.75	22.70	-5	2,209	-0.23%
2023/05/23	2	22.48	0	0.00	22.40	2	2,264	0.09%
2023/05/22	4	22.20	0	0.00	22.35	4	2,380	0.17%
2023/05/19	0	0.00	5	22.10	22.05	-5	2,430	-0.21%
2023/05/11	10	21.20	0	0.00	20.90	10	2,461	0.41%
2023/05/04	1	22.45	0	0.00	22.60	1	2,575	0.04%
2023/05/03	0	0.00	2	22.70	22.60	-2	2,597	-0.08%
2023/05/02	0	0.00	10	22.80	22.90	-10	2,618	-0.38%
2023/04/27	0	0.00	1	22.65	22.65	-1	2,642	-0.04%
2023/04/25	1	22.80	0	0.00	22.45	1	2,636	0.04%
2023/04/21	1	23.25	1	23.20	23.00	0	2,631	0.00%
2023/04/19	1	24.15	0	0.00	24.35	1	2,598	0.04%
2023/04/18	1	24.80	1	24.95	24.50	0	2,526	0.00%
2023/04/17	10	23.60	1	23.85	23.60	9	2,306	0.39%
2023/04/10	1	23.05	0	0.00	23.00	1	2,259	0.04%
2023/03/29	0	0.00	1	23.60	23.45	-1	2,289	-0.04%
2023/03/28	1	23.05	0	0.00	23.10	1	2,326	0.04%
2023/03/24	0	23.00	0	0.00	23.50	0	2,355	0.00%
2023/03/22	15	23.10	55	23.01	23.00	-40	2,366	-1.69%
2023/03/21	11	23.15	0	0.00	23.05	11	2,385	0.46%
2023/03/17	0	23.25	0	0.00	23.00	0	2,650	0.00%
2023/03/10	5	24.10	0	0.00	24.20	5	3,564	0.14%
2023/03/09	30	24.98	0	0.00	24.65	30	3,713	0.81%
2023/03/08	0	0.00	0.1	25.25	25.00	-0.1	4,068	0.00%
2023/03/02	20	24.13	0	0.00	24.10	20	4,388	0.46%
2023/02/21	6	24.72	0	0.00	24.60	6	4,469	0.13%
2023/02/01	0	0.00	8	24.19	24.10	-8	4,643	-0.17%
2023/01/12	5	23.69	0	0.00	23.35	5	4,897	0.10%
2023/01/10	10	23.95	10	24.10	24.05	0	4,995	0.00%
2022/12/28	3	23.55	0	0.00	23.10	3	5,562	0.05%
2022/12/16	0	0.00	18	24.30	24.20	-18	6,279	-0.29%
2022/12/09	10	26.35	0	0.00	25.55	10	6,472	0.15%
2022/12/07	3	26.22	0	0.00	26.10	3	6,523	0.05%
2022/12/06	0	0.00	4	25.70	25.70	-4	6,357	-0.06%
2022/12/05	0	0.00	2	25.55	25.90	-2	6,463	-0.03%
2022/12/02	32	25.53	0	0.00	25.40	32	6,428	0.50%
2022/12/01	3	25.02	0	0.00	24.75	3	6,369	0.05%
2022/11/30	2	25.18	1	25.15	25.15	1	6,470	0.02%
2022/11/29	6	24.38	4	24.60	24.55	2	6,422	0.03%
2022/11/24	5	23.00	0	0.00	23.00	5	7,035	0.07%
2022/11/21	2	23.33	2	23.45	23.10	0	7,593	0.00%
2022/10/31	0	0.00	1	21.90	21.85	-1	10,701	-0.01%
2022/10/14	5	23.80	0	0.00	23.75	5	14,878	0.03%
2022/10/07	1	24.85	1	25.15	25.15	0	15,715	0.00%
2022/09/27	2	23.90	0	0.00	24.10	2	19,231	0.01%
2022/09/23	0	0.00	2	26.65	25.60	-2	19,379	-0.01%
2022/09/22	1	26.95	1	27.05	27.05	0	19,575	0.00%
2022/09/20	2	27.10	0	0.00	27.15	2	19,970	0.01%
2022/09/19	2	27.08	0	0.00	26.85	2	20,072	0.01%
2022/09/15	14	28.79	0	0.00	28.05	14	19,867	0.07%
2022/09/14	6	28.56	5	28.95	28.90	1	19,746	0.01%
2022/09/13	0	0.00	3	29.85	29.70	-3	19,672	-0.02%
2022/09/12	1	29.55	0	0.00	29.55	1	19,555	0.01%
2022/09/08	0	0.00	1	27.70	28.00	-1	19,307	-0.01%
2022/09/07	9	27.43	3	27.53	27.20	6	19,351	0.03%
2022/09/06	8	28.56	11	28.49	27.85	-3	19,577	-0.02%
2022/09/05	13	30.30	38	29.52	29.60	-25	19,960	-0.13%
2022/09/02	42	30.66	33	30.39	30.50	9	19,750	0.05%
2022/09/01	29	29.72	0	0.00	29.30	29	19,229	0.15%
2022/08/31	21	29.44	15	29.82	29.95	6	19,040	0.03%
2022/08/30	4	29.25	9	29.39	29.30	-5	18,818	-0.03%
2022/08/29	7	28.01	5	27.90	27.90	2	18,584	0.01%
2022/08/26	9	29.11	5	29.11	29.25	4	18,481	0.02%
2022/08/25	2	28.43	6	28.78	28.50	-4	18,261	-0.02%
2022/08/24	18	28.44	14	28.39	28.40	4	18,270	0.02%
2022/08/23	18	28.31	18	28.13	28.40	0	18,276	0.00%
2022/08/18	1	27.85	1	28.20	27.95	0	17,775	0.00%
2022/08/17	3	27.83	6	27.90	27.75	-3	17,729	-0.02%
2022/08/16	4	28.88	2	29.53	28.65	2	17,734	0.01%
2022/08/15	0	0.00	3	29.28	29.20	-3	17,597	-0.02%
2022/08/12	6	28.93	2	29.03	29.05	4	17,470	0.02%
2022/08/11	21	30.52	9	30.28	29.80	12	17,157	0.07%
2022/08/10	3	31.15	2	31.20	31.25	1	16,627	0.01%
2022/08/09	9	31.29	12	31.14	31.35	-3	16,360	-0.02%
2022/08/08	8	30.81	68	31.05	30.80	-60	15,945	-0.38%
2022/08/05	67	30.83	12	30.78	31.00	55	15,689	0.35%
2022/08/04	6	29.82	7	29.76	29.90	-1	15,206	-0.01%
2022/08/03	6	29.86	10	30.73	29.00	-4	14,855	-0.03%
2022/08/02	7	30.18	10	30.21	30.35	-3	14,539	-0.02%
2022/08/01	5	30.64	3.3	31.13	30.60	1.7	14,386	0.01%
2022/07/29	10	30.57	8	30.76	30.35	2	14,196	0.01%
2022/07/28	12	31.14	22	31.52	30.60	-10	13,967	-0.07%
2022/07/27	20	30.51	20	30.53	31.20	0	13,619	0.00%
2022/07/26	4	29.63	4	29.83	29.70	0	12,809	0.00%
2022/07/25	7	29.39	3	29.68	29.90	4	12,582	0.03%
2022/07/22	11	29.75	12	30.50	30.15	-1	12,304	-0.01%
2022/07/21	2	28.85	5	28.91	29.60	-3	11,279	-0.03%
2022/07/20	9	27.83	2	28.38	27.50	7	10,726	0.07%
2022/07/19	3	27.98	3	28.53	27.90	0	10,554	0.00%
2022/07/18	15	28.49	13	28.61	28.55	2	10,361	0.02%
2022/07/15	7	28.81	9	28.93	28.55	-2	10,133	-0.02%
2022/07/14	15.3	28.15	12	28.31	28.80	3.3	9,710	0.03%
2022/07/13	10	27.90	19	28.14	27.50	-9	9,122	-0.10%
2022/07/12	19	27.29	7	27.64	26.95	12	8,654	0.14%
2022/07/11	29	27.98	35	28.01	28.10	-6	8,281	-0.07%
2022/07/08	82	26.65	74	27.06	26.45	8	7,315	0.11%
2022/07/07	3	26.15	10	25.95	26.95	-7	6,512	-0.11%
2022/07/06	13	25.59	5	25.42	24.80	8	6,230	0.13%
2022/07/05	6	26.34	10	26.56	26.60	-4	6,221	-0.06%
2022/07/04	13	25.16	18	25.54	25.85	-5	5,918	-0.08%
2022/07/01	25	26.98	25	26.82	25.85	0	5,923	0.00%
2022/06/30	18	26.98	20	27.30	27.50	-2	5,749	-0.03%
2022/06/29	11	27.05	17	27.16	27.30	-6	5,499	-0.11%
2022/06/28	5	25.33	2	25.25	25.50	3	5,168	0.06%
2022/06/27	2	25.30	9	25.33	25.60	-7	5,313	-0.13%
2022/06/24	0	0.00	1	23.65	23.60	-1	5,369	-0.02%
2022/06/23	0	0.00	1	23.25	23.10	-1	5,819	-0.02%
2022/06/22	1	23.30	0	0.00	23.10	1	6,728	0.01%
2022/06/21	0	0.00	1	23.85	23.85	-1	6,934	-0.01%
2022/06/20	0	0.00	10	23.38	22.50	-10	6,925	-0.14%
2022/06/17	10	23.65	10	23.73	24.00	0	6,904	0.00%
2022/06/16	18	24.36	8	24.11	24.05	10	6,932	0.14%
2022/06/15	4	25.84	3	26.13	25.50	1	6,967	0.01%
2022/06/14	8	25.88	8	25.96	26.00	0	6,608	0.00%
2022/06/06	2	23.40	0	0.00	23.40	2	5,892	0.03%
2022/06/02	2	23.70	0	0.00	23.35	2	5,955	0.03%
2022/05/31	11	24.26	10	23.93	23.60	1	5,961	0.02%
2022/05/24	25	23.61	25	23.16	22.60	0	6,461	0.00%
2022/05/16	0	0.00	1	22.15	21.80	-1	6,432	-0.02%
2022/05/13	1	21.65	1	21.70	21.65	0	6,451	0.00%
2022/05/12	0	0.00	3	20.85	20.65	-3	6,467	-0.05%
2022/05/05	5	23.70	5	23.40	23.30	0	6,643	0.00%
2022/04/28	1	22.55	1	22.70	22.45	0	6,771	0.00%
2022/04/25	1	22.80	0	23.00	22.85	1	6,872	0.01%
2022/04/21	1	24.75	0	0.00	24.40	1	7,003	0.01%
2022/04/20	1	24.80	0	0.00	24.65	1	7,050	0.01%
2022/04/19	1	24.15	0	0.00	24.00	1	7,074	0.01%
2022/04/15	0	0.00	10	24.34	23.80	-10	7,321	-0.14%
2022/04/12	6	24.22	2	24.08	24.25	4	7,979	0.05%
2022/04/08	2	26.53	1	27.15	26.55	1	8,003	0.01%
2022/04/07	11	27.94	2	27.35	26.50	9	8,048	0.11%
2022/04/06	3	26.97	3	26.77	26.80	0	8,024	0.00%
2022/04/01	0	0.00	5	26.95	26.85	-5	8,296	-0.06%
2022/03/31	3	27.73	9	27.48	27.55	-6	9,024	-0.07%
2022/03/30	9	28.16	4	28.15	27.90	5	9,118	0.05%
2022/03/29	8	27.91	0	0.00	27.45	8	9,234	0.09%
2022/03/28	5	27.90	1	28.00	28.10	4	9,040	0.04%
2022/03/25	11	28.13	8	28.06	28.95	3	8,634	0.03%
2022/03/24	4	26.69	11	26.46	26.35	-7	7,765	-0.09%
2022/03/21	1	25.90	0	0.00	25.50	1	7,834	0.01%
2022/03/18	14	25.27	7	26.06	26.15	7	8,041	0.09%
2022/03/15	0	0.00	2	23.85	23.75	-2	8,442	-0.02%
2022/03/14	0	0.00	1	24.20	24.40	-1	8,833	-0.01%
2022/03/11	0	0.00	1	24.65	24.65	-1	9,059	-0.01%
2022/03/08	0	0.00	1	23.55	23.05	-1	10,186	-0.01%
2022/03/04	3	25.63	3	25.15	25.15	0	11,040	0.00%
2022/03/03	2	26.28	9	26.19	25.65	-7	11,465	-0.06%
2022/03/02	7	26.48	3	26.32	26.25	4	11,967	0.03%
2022/03/01	0	0.00	2	26.35	26.75	-2	12,020	-0.02%
2022/02/24	0	0.00	2.1	24.28	23.95	-2.1	13,372	-0.02%
2022/02/18	2	26.05	2	26.15	26.15	0	17,013	0.00%
2022/02/17	1	26.15	1	26.20	26.20	0	18,944	0.00%
2022/02/14	3	25.73	1	25.85	25.80	2	23,345	0.01%
2022/02/10	3	27.50	3	26.90	26.90	0	24,397	0.00%
2022/02/08	0	0.00	1	27.60	27.50	-1	26,542	0.00%
2022/02/07	2	26.75	0	0.00	27.05	2	27,369	0.01%
2022/01/25	17	26.16	22	25.66	25.45	-5	28,722	-0.02%
2022/01/21	0	0.00	3	26.58	26.45	-3	30,488	-0.01%
2022/01/14	1	26.50	1	26.40	26.50	0	36,526	0.00%
2022/01/11	0	0.00	5	27.59	27.30	-5	36,558	-0.01%
2022/01/10	5	29.12	6	28.65	28.70	-1	36,497	0.00%
2022/01/07	4	29.63	3	29.25	29.25	1	36,438	0.00%
2022/01/06	3	30.45	7	30.35	30.40	-4	36,348	-0.01%
2022/01/05	6	31.21	6	31.75	30.65	0	36,375	0.00%
2022/01/04	1	30.15	0	0.00	30.30	1	35,914	0.00%
2022/01/03	1	31.55	0	0.00	30.40	1	35,884	0.00%
2021/12/30	0	0.00	11	31.35	31.05	-11	35,890	-0.03%
2021/12/29	15	31.95	1	32.10	31.85	14	36,056	0.04%
2021/12/28	6	32.27	3	31.87	31.85	3	35,959	0.01%
2021/12/27	7	32.81	24	32.21	32.95	-17	35,902	-0.05%
2021/12/24	2	30.90	4	30.80	30.70	-2	35,490	-0.01%
2021/12/23	18	31.08	0	0.00	31.15	18	36,100	0.05%
2021/12/20	2	29.65	68	29.85	29.75	-66	36,741	-0.18%
2021/12/17	2	29.80	0	0.00	29.65	2	36,692	0.01%
2021/12/16	37	30.97	2	31.05	30.60	35	36,586	0.10%
2021/12/15	0	0.00	1	30.25	30.40	-1	36,456	0.00%
2021/12/14	8	29.80	4	29.54	29.75	4	36,387	0.01%
2021/12/13	1	31.30	1	31.40	31.10	0	36,091	0.00%
2021/12/10	9	31.14	0	0.00	30.70	9	35,869	0.03%
2021/12/09	7	31.73	4	32.16	31.35	3	35,725	0.01%
2021/12/08	5	32.16	1	32.20	31.60	4	35,462	0.01%
2021/12/07	4	32.08	8	32.13	31.45	-4	35,048	-0.01%
2021/12/06	3	31.35	0	0.00	31.45	3	34,800	0.01%
2021/12/03	28	32.02	13	32.08	31.95	15	34,606	0.04%
2021/12/02	9	31.25	2	30.85	30.60	7	33,997	0.02%
2021/12/01	125	32.10	124	32.07	32.55	1	33,572	0.00%	大買/大賣/
2021/11/30	4	32.33	1	33.20	32.00	3	32,999	0.01%
2021/11/29	3	32.25	2	31.95	32.30	1	32,571	0.00%
2021/11/26	6	32.70	85	32.04	32.70	-79	32,079	-0.25%
2021/11/25	8	34.70	3	34.92	34.60	5	31,472	0.02%
2021/11/24	5	34.80	10	34.52	35.40	-5	30,990	-0.02%
2021/11/23	16	33.27	0	0.00	33.45	16	30,274	0.05%
2021/11/22	7	34.84	16	35.28	35.70	-9	29,436	-0.03%
2021/11/19	13	35.62	13	36.95	35.05	0	28,814	0.00%
2021/11/18	62	34.23	64	34.14	34.70	-2	27,690	-0.01%
2021/11/17	36	34.03	16	34.73	35.40	20	27,073	0.07%
2021/11/16	67	34.06	41	34.57	34.80	26	25,657	0.10%
2021/11/15	10	31.50	4	30.73	32.35	6	23,694	0.03%
2021/11/12	22	29.78	27	29.97	29.45	-5	23,056	-0.02%
2021/11/11	16	29.14	9	28.96	29.25	7	21,243	0.03%
2021/11/10	2	26.45	0	0.00	26.60	2	19,226	0.01%
2021/11/09	9	26.22	7	26.24	26.20	2	18,704	0.01%
2021/11/08	9	26.27	17	26.47	25.60	-8	18,129	-0.04%
2021/11/05	33	26.11	21	26.64	26.25	12	17,296	0.07%
2021/11/04	1	25.80	11	26.43	26.70	-10	15,966	-0.06%
2021/11/03	30	24.67	0	0.00	24.30	30	15,102	0.20%
2021/11/02	58	24.61	59	25.55	24.35	-1	14,556	-0.01%
2021/11/01	28	25.98	7	26.09	26.10	21	13,727	0.15%
2021/10/29	6	26.26	25	26.45	26.45	-19	12,922	-0.15%
2021/10/28	111	26.07	54	25.72	25.55	57	11,857	0.48%	大買/
2021/10/27	11	24.00	13	24.52	24.75	-2	9,828	-0.02%
2021/10/26	15	24.02	7	22.94	22.50	8	8,927	0.09%
2021/10/25	30	22.16	30	22.35	22.95	0	7,357	0.00%
2021/10/22	10	20.80	25	20.15	20.90	-15	5,972	-0.25%
2021/10/19	5	18.65	0	0.00	18.75	5	5,859	0.09%
2021/10/06	20	19.43	10	19.10	18.15	10	7,065	0.14%
2021/10/05	0	0.00	30	20.19	20.15	-30	6,770	-0.44%
2021/10/01	0	0.00	2	21.15	20.60	-2	6,478	-0.03%
2021/09/30	43	21.21	45	21.42	21.05	-2	6,112	-0.03%
2021/09/29	6	20.23	3	20.72	20.55	3	5,329	0.06%
2021/09/28	8	19.30	9	19.63	20.40	-1	5,262	-0.02%
2021/09/27	6	19.27	25	18.43	19.35	-19	4,844	-0.39%
2021/09/23	0	0.00	0	18.00	17.65	0	4,646	0.00%
2021/09/22	0	0.00	10	17.45	17.45	-10	4,640	-0.22%
2021/09/17	30	17.80	0	0.00	17.80	30	4,647	0.65%
2021/09/16	0	0.00	5	17.15	17.10	-5	4,664	-0.11%
2021/09/06	0	0.00	4	18.20	18.05	-4	5,275	-0.08%
2021/08/30	3	18.32	3	18.35	18.30	0	5,940	0.00%
2021/08/23	0	0.00	3	17.55	17.60	-3	5,923	-0.05%
2021/08/09	20	19.15	0	0.00	19.20	20	5,916	0.34%
2021/07/27	0	0.00	1	20.60	20.25	-1	5,949	-0.02%
2021/07/26	3	20.75	0	0.00	20.40	3	5,923	0.05%
2021/07/21	0	0.00	2	19.30	18.85	-2	5,618	-0.04%
2021/07/20	5	19.80	15	19.45	19.50	-10	5,607	-0.18%
2021/07/16	17	20.67	11	20.58	20.65	6	5,637	0.11%
2021/07/14	3	20.27	10	20.22	20.00	-7	5,442	-0.13%
2021/07/13	12	20.99	11	20.66	20.90	1	5,386	0.02%
2021/07/08	1	19.75	0	0.00	19.45	1	4,946	0.02%
2021/07/06	0	0.00	1	19.55	19.55	-1	5,112	-0.02%
2021/06/29	1	18.90	0	0.00	18.95	1	4,907	0.02%
2021/06/28	0	0.00	3	19.10	19.20	-3	4,972	-0.06%
2021/06/25	1	19.80	0	0.00	19.40	1	4,982	0.02%
2021/06/24	8	20.38	0	0.00	20.00	8	4,958	0.16%
2021/05/17	0	0.00	16	15.13	14.80	-16	6,622	-0.24%
2021/05/12	0	0.00	2	16.60	15.90	-2	7,015	-0.03%
2021/05/04	5	17.90	1	18.10	18.05	4	7,120	0.06%
2021/05/03	6	19.00	0	0.00	19.00	6	7,104	0.08%
2021/04/22	12	20.18	4	19.90	20.00	8	7,831	0.10%
2021/04/20	4	21.80	0	0.00	21.60	4	8,442	0.05%
2021/04/19	0	0.00	1	22.30	22.20	-1	8,758	-0.01%
2021/04/13	0	0.00	1	20.95	20.95	-1	8,806	-0.01%
2021/04/12	1	21.45	20	21.51	21.30	-19	9,204	-0.21%
2021/04/09	1	21.20	0	0.00	21.05	1	9,583	0.01%
2021/04/08	0	0.00	6.2	21.01	21.35	-6.2	9,584	-0.07%
2021/04/07	0	0.00	1	20.65	20.95	-1	9,533	-0.01%
2021/04/01	1	20.45	0	0.00	20.40	1	9,572	0.01%
2021/03/31	5	20.25	0	0.00	20.20	5	9,706	0.05%
2021/03/24	0	21.45	0	0.00	21.30	0	11,226	0.00%
2021/03/23	30	21.70	3	21.70	21.60	27	11,161	0.24%
2021/03/18	3	21.30	4	21.50	21.40	-1	10,726	-0.01%
2021/03/17	7	21.20	12	21.07	21.25	-5	10,571	-0.05%
2021/03/16	0	0.00	2	20.30	20.10	-2	10,100	-0.02%
2021/03/12	16	20.57	18	20.38	20.40	-2	10,068	-0.02%
2021/03/08	1	19.80	0	0.00	19.45	1	10,059	0.01%
2021/03/02	5	19.90	0	0.00	19.60	5	9,869	0.05%
2021/02/26	0	0.00	2	19.80	19.55	-2	9,731	-0.02%
2021/02/25	2	19.65	0	0.00	19.65	2	9,703	0.02%
2021/02/24	0	0.00	2	19.70	19.70	-2	9,750	-0.02%
2021/02/18	0	0.00	4	19.50	19.30	-4	9,254	-0.04%
2021/02/05	0	0.00	15	19.05	19.05	-15	9,172	-0.16%
2021/02/04	1	19.10	0	0.00	18.80	1	9,124	0.01%
2021/02/03	3	19.45	1	19.60	19.40	2	9,054	0.02%
2021/01/29	2	17.60	0	0.00	17.60	2	8,518	0.02%
2021/01/28	1	18.20	0	0.00	18.20	1	8,457	0.01%
2021/01/25	1	18.40	0	0.00	18.60	1	8,325	0.01%
2021/01/22	0	0.00	15	18.92	18.85	-15	8,259	-0.18%
2021/01/20	4	19.30	1	19.15	19.15	3	8,075	0.04%
2021/01/19	6	21.23	0	0.00	20.50	6	7,888	0.08%
2021/01/18	1	19.30	0	0.00	19.95	1	7,524	0.01%
2021/01/15	10	20.60	11	20.09	20.00	-1	7,421	-0.01%
2021/01/14	0	0.00	15	20.33	20.55	-15	7,224	-0.21%
2021/01/13	11	21.24	4	20.50	20.45	7	6,862	0.10%
2021/01/12	15	19.79	12	19.09	19.80	3	6,362	0.05%
2021/01/11	5	19.60	15	19.35	19.40	-10	5,948	-0.17%
2021/01/08	9	18.15	9	18.43	18.25	0	5,729	0.00%
2021/01/07	1	19.10	0	0.00	18.95	1	5,633	0.02%
2021/01/06	17	19.66	22	20.01	19.10	-5	5,543	-0.09%
2021/01/05	19	20.09	13	20.22	19.85	6	5,189	0.12%
2021/01/04	8	19.03	12	18.57	19.90	-4	4,674	-0.09%
2020/12/31	5	17.95	15	18.20	18.10	-10	4,130	-0.24%
2020/12/29	1	18.00	1	17.95	18.00	0	4,015	0.00%
2020/12/28	20	18.20	0	0.00	18.05	20	3,955	0.51%
2020/12/25	38	18.14	37	18.36	18.25	1	3,868	0.03%
2020/12/24	14	17.93	13	17.97	17.85	1	3,685	0.03%
2020/12/23	21	17.62	20	17.80	17.60	1	3,600	0.03%
2020/12/22	34	18.13	32	18.62	17.50	2	3,445	0.06%
2020/12/21	28	18.10	22	18.00	18.60	6	3,207	0.19%
2020/12/18	46	16.84	177	16.86	17.90	-131	2,442	-5.36%	大賣/鉅額交易
2020/12/17	10	16.35	0	0.00	16.30	10	1,906	0.52%
2020/12/15	15	16.30	11	16.54	16.15	4	1,866	0.21%
2020/12/14	7	16.74	5	16.75	16.65	2	1,819	0.11%
2020/12/11	21	16.30	23	16.16	16.15	-2	1,686	-0.12%
2020/12/10	40	16.38	28	16.19	16.05	12	1,636	0.73%
2020/12/09	143	16.43	0	0.00	16.30	143	1,597	8.95%	大買/鉅額交易
2020/12/08	0	0.00	1	16.40	16.35	-1	1,587	-0.06%
2020/12/07	1	16.80	0	0.00	16.70	1	1,556	0.06%
2020/10/21	0	0.00	2	14.50	14.45	-2	1,489	-0.13%
2020/10/20	0	0.00	2	14.35	14.35	-2	1,487	-0.13%
2020/10/16	4	13.98	0	0.00	13.95	4	1,587	0.25%
2020/09/29	0	0.00	3	14.20	14.15	-3	1,719	-0.17%
2020/09/09	0	0.00	2	15.35	15.65	-2	2,663	-0.08%
2020/08/27	1	15.50	0	0.00	15.20	1	2,491	0.04%
2020/08/20	0	0.00	15	14.44	13.95	-15	2,341	-0.64%
2020/08/19	5	15.20	0	0.00	15.00	5	2,310	0.22%
2020/08/18	10	15.15	0	0.00	15.20	10	2,301	0.43%
2020/08/10	0	0.00	1	15.10	15.05	-1	2,282	-0.04%
2020/08/07	0	0.00	1	15.10	15.05	-1	2,361	-0.04%
2020/07/22	2	15.85	0	0.00	15.55	2	2,508	0.08%
2020/07/08	0	0.00	5	16.25	16.25	-5	2,514	-0.20%
2020/07/07	0	0.00	2	16.50	16.10	-2	2,487	-0.08%
2020/07/03	10	16.20	10	16.15	16.35	0	2,481	0.00%
2020/07/02	9	16.35	4	16.30	16.35	5	2,474	0.20%
2020/07/01	17	17.12	18	17.08	16.90	-1	2,384	-0.04%
2020/06/30	10	15.60	11	15.63	16.30	-1	1,962	-0.05%
2020/05/12	3	15.55	0	0.00	15.20	3	1,798	0.17%
2020/05/07	2	14.80	0	0.00	14.90	2	1,712	0.12%
2020/05/04	0	0.00	1	14.95	15.00	-1	1,712	-0.06%
2020/04/30	1	14.80	0	0.00	14.90	1	1,726	0.06%
2020/04/29	2	14.70	0	0.00	14.90	2	1,722	0.12%
2020/04/28	2	14.75	2	14.95	14.80	0	1,710	0.00%
2020/04/01	0	0.00	7	11.98	12.15	-7	1,531	-0.46%
2020/03/19	1	10.25	0	0.00	10.20	1	1,698	0.06%
2020/03/13	1	12.80	0	0.00	13.05	1	1,652	0.06%
2020/03/10	0	14.45	0	0.00	14.40	0	1,505	0.00%
2020/02/21	0	15.60	0	0.00	15.70	0	1,732	0.00%
2020/02/11	0	15.60	0	0.00	15.55	0	2,738	0.00%
2020/02/10	0	15.70	0	0.00	15.45	0	2,745	0.00%
2020/02/05	0	0.00	3	15.65	15.50	-3	2,808	-0.11%
2020/02/04	3	15.80	0	0.00	15.70	3	2,874	0.10%
2020/01/30	7	16.45	0	0.00	15.80	7	2,880	0.24%
2020/01/17	0	0.00	1	17.85	17.70	-1	2,879	-0.03%
2020/01/16	1	17.75	5	18.14	17.90	-4	2,890	-0.14%
2020/01/15	2	17.30	0	0.00	17.25	2	2,863	0.07%
2020/01/06	3	17.85	0	0.00	17.80	3	3,264	0.09%
2020/01/03	0	0.00	2	18.55	18.15	-2	3,333	-0.06%
2019/12/25	0	0.00	6	18.52	18.45	-6	3,685	-0.16%
2019/12/24	2	17.80	0	0.00	17.80	2	3,695	0.05%
2019/12/16	3	18.32	3	18.30	18.20	0	5,758	0.00%
2019/12/13	1	17.85	0	0.00	17.75	1	5,712	0.02%
2019/12/12	3	18.13	0	0.00	18.10	3	5,703	0.05%
2019/11/26	1	18.75	0	0.00	18.55	1	5,662	0.02%
2019/11/22	1	19.05	0	0.00	19.05	1	5,606	0.02%
2019/11/14	7	18.61	7	19.00	19.00	0	4,816	0.00%
2019/11/01	0	0.00	1	18.50	18.65	-1	4,386	-0.02%
2019/10/29	1	18.40	2	18.58	18.15	-1	4,289	-0.02%
2019/10/24	0	0.00	1	18.40	18.50	-1	4,219	-0.02%
2019/10/22	4	18.91	3	18.85	18.55	1	4,186	0.02%
2019/10/18	1	18.40	0	0.00	18.35	1	4,065	0.02%
2019/10/17	1	18.75	1	18.30	18.60	0	4,066	0.00%
2019/10/16	0	0.00	3	17.70	17.65	-3	3,913	-0.08%
2019/10/15	1	17.55	0	0.00	17.50	1	3,894	0.03%
2019/10/09	1	18.45	1	17.80	17.80	0	3,873	0.00%
2019/10/03	5	18.65	7	18.11	18.10	-2	3,756	-0.05%
2019/10/01	6	18.72	3	18.40	18.40	3	3,577	0.08%
2019/09/27	1	18.55	1	18.30	18.30	0	3,412	0.00%
2019/09/26	35	19.55	33	19.35	19.15	2	3,233	0.06%
2019/09/25	63	18.40	74	18.60	19.25	-11	2,502	-0.44%
2019/09/24	0	0.00	11	16.55	17.50	-11	1,262	-0.87%
2019/09/12	0	0.00	4	16.15	16.10	-4	1,099	-0.36%
2019/07/24	0	0.00	1	16.10	15.95	-1	1,033	-0.10%
2019/07/23	1	16.10	0	0.00	16.10	1	1,039	0.10%
2019/06/11	3	15.60	3	15.25	15.25	0	2,142	0.00%
2019/05/14	1	14.15	0	0.00	14.60	1	2,076	0.05%
2019/05/09	5	15.52	0	0.00	15.30	5	2,116	0.24%
2019/05/08	0	0.00	1	15.95	15.90	-1	2,109	-0.05%
2019/05/06	1	16.00	0	0.00	16.00	1	2,113	0.05%
2019/04/19	1	17.60	0	0.00	17.25	1	2,023	0.05%
2019/04/18	3	17.85	0	0.00	17.25	3	1,996	0.15%
2019/04/17	11	18.34	2	18.25	17.70	9	1,896	0.47%
2019/04/16	2	17.25	3	17.22	18.20	-1	1,729	-0.06%
2019/04/09	0	16.55	0	0.00	16.55	0	1,407	0.00%
2019/04/03	4	16.84	0	0.00	16.65	4	1,392	0.29%
2019/04/02	0	0.00	2	17.30	17.10	-2	1,350	-0.15%
2019/03/29	0	16.35	0	0.00	16.45	0	1,172	0.00%
2019/03/26	1	15.80	0	0.00	15.85	1	1,138	0.09%
2019/03/21	0	16.35	0	0.00	16.30	0	1,144	0.00%
2019/03/13	0	0.00	1	15.45	15.50	-1	1,220	-0.08%
2019/03/08	0	0.00	0.3	15.60	15.45	-0.3	1,496	-0.02%
2019/03/07	0	0.00	0.2	15.80	15.55	-0.2	1,496	-0.01%
2019/03/04	0	15.65	2	15.50	15.60	-2	1,478	-0.13%
2019/02/21	0	16.05	0.4	16.05	15.85	-0.4	1,552	-0.03%
2019/02/20	0	0.00	3	15.80	15.90	-3	1,544	-0.19%
2019/02/19	0	15.65	0	0.00	15.65	0	1,525	0.00%
2019/02/15	2	15.95	0	0.00	15.45	2	1,532	0.13%
2019/02/14	3	15.75	0	0.00	15.90	3	1,519	0.20%
2019/02/12	2	16.00	1	15.95	16.05	1	1,500	0.07%
2019/02/11	1	15.35	0	0.00	15.40	1	1,442	0.07%
2019/01/30	0	0.00	2	15.20	15.15	-2	1,433	-0.14%
2019/01/29	2	15.45	0	0.00	15.15	2	1,432	0.14%
2019/01/04	0	0.00	2.1	14.73	14.90	-2.1	1,427	-0.15%
2018/12/28	0	0.00	5	15.50	15.40	-5	1,444	-0.35%
2018/12/26	7	15.87	20.1	15.50	15.35	-13.1	1,432	-0.91%
2018/12/24	20	15.95	0	0.00	16.00	20	1,416	1.41%
2018/12/19	0	0.00	3	16.50	16.05	-3	1,357	-0.22%
2018/12/10	0	0.00	0	16.15	15.65	0	1,031	0.00%
2018/12/06	1	15.80	0	0.00	15.95	1	993	0.10%
2018/12/05	0	0.00	0	16.70	16.55	0	945	0.00%
2018/12/04	3	16.15	0	0.00	16.15	3	769	0.39%
2018/11/29	1	14.30	0	0.00	14.30	1	679	0.15%
2018/09/27	0	0.00	0.1	16.90	15.30	-0.1	520	-0.01%
2018/08/27	0.1	16.75	0	0.00	16.85	0.1	895	0.01%
2018/08/15	2	16.85	0	0.00	16.85	2	1,235	0.16%
2018/08/13	0	16.95	0	0.00	16.90	0	1,246	0.00%
2018/07/10	0	0.00	18	17.59	17.55	-18	1,448	-1.24%
2018/07/06	18	17.49	0	0.00	17.40	18	1,456	1.24%
2018/07/04	0	0.00	10	18.00	17.85	-10	1,458	-0.69%
2018/07/03	0	0.00	18	17.80	17.80	-18	1,474	-1.22%
2018/07/02	10	18.22	0	0.00	18.00	10	1,472	0.68%
2018/06/29	18	18.05	0	0.00	18.05	18	1,471	1.22%
2018/06/06	0	0.00	1	19.20	19.20	-1	1,300	-0.08%
2018/06/01	0	0.00	10	19.30	19.15	-10	1,344	-0.74%
2018/05/31	0	0.00	10	19.15	19.10	-10	1,327	-0.75%
2018/05/30	11	19.44	0	0.00	19.80	11	1,287	0.85%
2018/05/29	0	0.00	4	19.20	19.60	-4	1,187	-0.34%
2018/05/28	2	19.00	0	0.00	19.10	2	1,158	0.17%
2018/05/25	1	19.20	0	0.00	19.25	1	1,132	0.09%
2018/05/18	1	18.80	0	0.00	18.80	1	1,078	0.09%
2018/05/17	23	19.18	23	19.19	19.05	0	1,073	0.00%
2018/05/15	10	18.40	5	18.46	18.20	5	946	0.53%
2018/05/14	5	18.40	2	18.50	18.50	3	998	0.30%
2018/04/24	2	17.65	0	0.00	17.40	2	1,265	0.16%
2018/04/23	0	0.00	2	18.10	17.85	-2	1,288	-0.16%
2018/04/18	2	17.65	0	0.00	17.65	2	1,397	0.14%
2018/04/13	0	18.10	0	0.00	18.10	0	1,476	0.00%
2018/04/09	0	18.15	0	0.00	18.15	0	2,099	0.00%
2018/04/03	0	18.50	0	0.00	18.55	0	2,094	0.00%
2018/03/30	0	18.60	0	0.00	18.60	0	2,087	0.00%
2018/03/29	0	18.60	0	0.00	18.60	0	2,085	0.00%
2018/03/26	0	18.20	0	0.00	18.35	0	2,004	0.00%
2018/03/23	0	18.20	0	0.00	18.20	0	2,002	0.00%
2018/03/21	0	18.95	0	0.00	18.95	0	1,974	0.00%
2018/03/20	0	18.90	0	0.00	19.00	0	1,970	0.00%
2018/03/15	0	0.00	40	19.37	19.40	-40	1,949	-2.05%
2018/03/12	41	19.80	1	19.65	19.55	40	1,932	2.07%
2018/03/09	0	0.00	5	19.85	19.80	-5	1,918	-0.26%
2018/03/07	0	0.00	6	19.00	18.90	-6	1,820	-0.33%
2018/03/05	5	19.10	0	0.00	18.95	5	1,826	0.27%
2018/02/26	0	19.00	0	0.00	18.90	0	1,819	0.00%
2018/02/09	0	18.15	0	0.00	18.10	0	1,897	0.00%
2018/02/05	0	19.70	0	0.00	19.90	0	1,804	0.00%
2018/02/01	0	0.00	1	19.95	19.50	-1	1,775	-0.06%
2018/01/31	1	20.15	0	0.00	20.15	1	1,733	0.06%
2018/01/08	7	20.36	7	20.50	20.55	0	1,367	0.00%
2018/01/05	12	20.72	17	21.14	21.00	-5	1,307	-0.38%
2018/01/04	8	19.97	7	20.51	21.05	1	1,162	0.09%