正達 (3149)-大昌-新竹券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
32.90
漲跌
▲0.65
漲幅
+2.02%
成交量
3,619張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	32.55	2	32.90	32.90	-1	20,022	0.00%
2024/11/27	0	0.00	2	32.15	31.70	-2	21,273	-0.01%
2024/11/26	2	34.10	1	33.60	33.50	1	21,519	0.00%
2024/11/22	0	0.00	2	35.03	35.15	-2	21,836	-0.01%
2024/11/20	1	33.85	1	34.15	34.00	0	21,808	0.00%
2024/11/19	1	34.30	10	34.20	34.30	-9	21,746	-0.04%
2024/11/15	7	35.48	1	35.35	35.35	6	21,533	0.03%
2024/11/14	1	35.75	1	36.30	36.30	0	21,412	0.00%
2024/11/13	1	36.25	1	36.40	35.70	0	21,144	0.00%
2024/11/12	3	36.42	1	36.30	36.05	2	21,064	0.01%
2024/11/11	4	36.88	2	36.55	36.45	2	20,878	0.01%
2024/11/08	1	38.40	0	0.00	38.55	1	20,663	0.00%
2024/11/07	3	40.27	1	40.20	39.80	2	20,415	0.01%
2024/11/06	2	40.35	0	0.00	39.25	2	20,139	0.01%
2024/11/05	1	39.80	0	0.00	39.25	1	19,785	0.01%
2024/11/04	6	38.05	1	38.60	38.00	5	19,523	0.03%
2024/11/01	0	0.00	40	38.90	39.00	-40	19,444	-0.21%
2024/10/30	9	39.45	2	39.25	38.95	7	19,319	0.04%
2024/10/28	1	39.70	15	40.17	39.50	-14	18,942	-0.07%
2024/10/25	1	44.55	0	0.00	41.30	1	18,686	0.01%
2024/10/24	2	43.13	1	43.25	42.25	1	18,383	0.01%
2024/10/22	1	44.60	0	0.00	44.40	1	17,986	0.01%
2024/10/21	5	44.99	2	45.05	44.65	3	17,729	0.02%
2024/10/18	21	43.08	3	44.62	43.15	18	17,024	0.11%
2024/10/17	22	44.98	2	45.78	46.00	20	16,569	0.12%
2024/10/16	3	45.77	3	46.50	45.50	0	16,053	0.00%
2024/10/15	7	45.51	11	44.96	44.25	-4	14,988	-0.03%
2024/10/14	6	42.07	18	42.11	44.55	-12	13,636	-0.09%
2024/10/11	57	42.24	43	41.82	40.50	14	12,790	0.11%
2024/10/09	1	41.65	1	42.15	42.15	0	11,054	0.00%
2024/10/08	9	39.32	9	39.63	38.35	0	10,769	0.00%
2024/10/07	2	36.98	5.2	37.40	38.50	-3.2	9,857	-0.03%
2024/10/04	0	0.00	5	35.31	35.00	-5	9,466	-0.05%
2024/10/01	8	36.11	1	35.64	36.60	7	9,360	0.07%
2024/09/30	1	35.55	1	35.80	35.00	0	9,183	0.00%
2024/09/27	1	36.00	2	36.10	36.40	-1	9,026	-0.01%
2024/09/26	2	36.48	11	35.16	35.95	-9	8,410	-0.11%
2024/09/25	11	34.18	11	34.85	34.60	0	7,781	0.00%
2024/09/24	13	35.27	8	36.61	33.75	5	7,412	0.07%
2024/09/23	0	0.00	6.3	33.74	34.30	-6.3	6,234	-0.10%
2024/09/20	10	31.86	5	32.05	31.20	5	5,930	0.08%
2024/09/19	5	30.80	0	0.00	30.75	5	5,747	0.09%
2024/09/18	2	30.93	0	0.00	30.05	2	5,845	0.03%
2024/09/13	9	30.51	12	30.09	30.85	-3	5,615	-0.05%
2024/09/10	10	28.93	5	28.40	28.00	5	5,344	0.09%
2024/09/04	0	0.00	5	28.00	28.10	-5	4,995	-0.10%
2024/09/03	4	32.29	8	30.95	30.30	-4	4,843	-0.08%
2024/09/02	2	32.28	2	31.90	31.15	0	4,443	0.00%
2024/08/30	0	0.00	0.4	33.05	33.05	-0.4	3,957	-0.01%
2024/08/29	5	30.25	2	30.55	30.05	3	3,779	0.08%
2024/08/28	4	30.35	7	29.56	30.80	-3	3,404	-0.09%
2024/08/27	7	28.28	2	28.85	28.00	5	3,058	0.16%
2024/08/26	0	0.00	0.1	27.95	27.95	-0.1	2,659	0.00%
2024/08/23	0	0.00	10	24.25	25.45	-10	2,633	-0.38%
2024/08/22	10	23.28	0	0.00	23.15	10	2,511	0.40%
2024/07/26	0	0.00	1	24.55	25.00	-1	2,341	-0.04%
2024/07/23	0	0.00	1	25.65	25.30	-1	2,332	-0.04%
2024/07/22	0	0.00	2	25.60	25.60	-2	2,316	-0.09%
2024/07/19	4	27.33	0	0.00	27.10	4	2,264	0.18%
2024/07/15	0	0.00	3	30.00	29.90	-3	2,038	-0.15%
2024/07/09	4	30.20	0.6	30.20	30.20	3.4	1,925	0.17%
2024/07/05	0.2	31.80	6	32.31	32.00	-5.8	1,753	-0.33%
2024/07/04	2	31.35	0	0.00	30.50	2	1,697	0.12%
2024/06/28	1	31.75	0	0.00	30.90	1	1,498	0.07%
2024/06/27	2	32.05	3	31.52	31.45	-1	1,396	-0.07%
2024/06/26	1	32.45	13.6	31.88	33.00	-12.6	1,337	-0.94%
2024/06/25	2	30.50	3	29.42	30.70	-1	1,164	-0.09%
2024/06/24	1	29.85	25.2	29.60	29.80	-24.2	1,013	-2.39%
2024/06/20	0	0.00	5	27.20	27.30	-5	818	-0.61%
2024/06/19	1	26.95	0	0.00	26.55	1	802	0.12%
2024/06/18	0	0.00	2	28.20	28.10	-2	778	-0.26%
2024/06/17	1	28.55	0	0.00	28.95	1	745	0.13%
2024/06/14	0	0.00	2.1	26.41	26.75	-2.1	664	-0.31%
2024/06/11	5	24.65	0	0.00	24.10	5	633	0.79%
2024/05/23	0.1	25.35	0	0.00	25.50	0.1	704	0.01%
2024/04/29	3	23.10	0	0.00	23.20	3	1,187	0.25%
2024/04/02	4	25.11	0	0.00	25.10	4	1,414	0.28%
2024/03/29	2	25.75	2	25.65	25.35	0	1,417	0.00%
2024/03/28	2	24.25	0	26.15	26.15	2	1,394	0.14%
2024/03/25	1	24.30	0	0.00	24.40	1	1,356	0.07%
2024/03/12	10	24.70	0	0.00	25.00	10	1,426	0.70%
2024/03/11	0	24.65	0	0.00	24.50	0	1,423	0.00%
2024/03/07	3	25.40	0	0.00	25.75	3	1,417	0.21%
2024/03/06	0	0.00	2	25.15	25.10	-2	1,402	-0.14%
2024/03/05	1	27.75	0	0.00	27.65	1	1,349	0.07%
2024/02/26	0	0.00	2	29.75	29.75	-2	1,359	-0.15%
2024/02/20	3	30.00	1	30.00	30.00	2	1,470	0.14%
2024/02/19	0	0.00	1	30.00	29.95	-1	1,465	-0.07%
2024/02/05	0	0.00	1	27.50	27.35	-1	1,436	-0.07%
2024/02/02	1	28.10	0	0.00	28.05	1	1,418	0.07%
2024/02/01	0	0.00	2	29.10	28.35	-2	1,404	-0.14%
2024/01/31	2	29.60	1	29.95	29.20	1	1,383	0.07%
2024/01/25	7	30.10	0	0.00	29.85	7	1,302	0.54%
2024/01/24	6	30.67	0	0.00	31.70	6	1,230	0.49%
2024/01/23	1	29.15	0.2	29.30	29.30	0.8	1,120	0.07%
2024/01/18	0	0.00	1	27.50	27.55	-1	988	-0.10%
2024/01/16	1	25.90	2	27.65	28.00	-1	908	-0.11%
2024/01/15	0	0.00	0.1	26.15	26.15	-0.1	835	-0.01%
2024/01/08	2	23.65	0	0.00	24.20	2	803	0.25%
2023/12/26	0	0.00	0.3	24.25	24.35	-0.3	881	-0.03%
2023/12/06	0.4	22.85	0	0.00	22.85	0.4	976	0.04%
2023/11/22	0	0.00	0	22.40	22.20	0	923	0.00%
2023/11/20	0	0.00	10	22.35	22.40	-10	871	-1.15%
2023/11/17	0	0.00	0.3	20.40	20.40	-0.3	821	-0.03%
2023/10/30	0	0.00	9	17.55	17.05	-9	784	-1.15%
2023/10/27	3	17.80	0	0.00	17.80	3	786	0.38%
2023/10/23	0.6	18.75	1	19.10	18.60	-0.4	916	-0.05%
2023/09/26	14	14.35	0	0.00	14.30	14	1,013	1.38%
2023/09/21	1	14.20	0	0.00	14.35	1	962	0.10%
2023/09/14	0	0.00	1	14.50	14.50	-1	966	-0.10%
2023/09/11	1	14.35	0	0.00	14.35	1	968	0.10%
2023/09/07	0	0.00	5	15.85	15.60	-5	950	-0.53%
2023/08/18	0	0.00	1	14.05	13.80	-1	843	-0.12%
2023/08/08	1	13.65	0	0.00	13.60	1	836	0.12%
2023/08/07	0	0.00	20	13.95	13.80	-20	858	-2.33%
2023/08/01	20	13.60	5	13.60	13.65	15	988	1.52%
2023/07/24	0	0.00	0	14.50	14.05	0	970	0.00%
2023/07/19	5	14.91	5	15.45	14.95	0	963	0.00%
2023/07/18	5	14.57	0	0.00	14.75	5	953	0.52%
2023/05/08	5	17.80	10	17.80	16.65	-5	660	-0.76%
2023/05/03	5	18.20	0	0.00	18.35	5	611	0.82%
2023/04/28	1	18.50	0	0.00	18.35	1	618	0.16%
2023/04/24	0	0.00	4	18.75	18.90	-4	590	-0.68%
2023/04/21	4	20.25	4	19.90	19.60	0	571	0.00%
2023/04/20	4	19.73	12	19.46	19.65	-8	499	-1.60%
2023/04/18	0	0.00	1	18.60	18.75	-1	434	-0.23%
2023/04/11	5	18.25	0	0.00	18.25	5	410	1.22%
2023/04/10	5	18.25	0	0.00	18.20	5	412	1.21%
2023/04/06	0.2	18.30	0	0.00	18.15	0.2	415	0.04%
2023/03/27	0	0.00	0.3	18.50	18.45	-0.3	452	-0.06%
2023/03/22	0.1	18.45	0	0.00	18.50	0.1	460	0.02%
2023/03/20	0	0.00	5	18.10	18.15	-5	467	-1.07%
2023/03/17	10	18.18	0	0.00	18.20	10	476	2.10%
2023/03/15	0	20.00	0	0.00	18.40	0	515	0.00%
2023/03/10	2	18.85	15	18.97	18.70	-13	741	-1.75%
2023/03/09	0	0.00	0	19.30	19.15	0	754	0.00%
2023/03/07	5	19.60	0	0.00	19.50	5	766	0.65%
2023/03/03	5	18.45	0	0.00	18.55	5	748	0.67%
2023/02/20	0.1	19.50	0	0.00	19.00	0.1	803	0.02%
2023/02/17	0.1	18.52	0	19.00	18.50	0.1	815	0.01%
2023/02/16	10	18.60	0	0.00	18.50	10	829	1.21%
2023/02/08	0	0.00	0	20.00	19.40	0	989	0.00%
2023/02/03	0	0.00	0.2	19.15	19.05	-0.2	1,024	-0.02%
2023/01/31	0	0.00	2	18.65	19.00	-2	1,074	-0.19%
2023/01/30	1	18.30	0	0.00	18.35	1	1,104	0.09%
2023/01/16	0	0.00	1	18.15	18.15	-1	1,145	-0.09%
2023/01/11	1	18.60	0	0.00	18.60	1	1,241	0.08%
2022/12/07	1.2	20.27	0	0.00	20.05	1.2	1,972	0.06%
2022/12/06	2	20.80	0	0.00	20.75	2	1,939	0.10%
2022/12/02	5	21.59	1	21.00	22.35	4	1,840	0.22%
2022/12/01	45	20.35	0	0.00	20.45	45	1,725	2.61%
2022/11/29	0	0.00	1	20.30	20.30	-1	1,699	-0.06%
2022/11/23	0.1	20.25	0	0.00	20.25	0.1	1,749	0.00%
2022/11/21	1	20.30	0	0.00	20.60	1	1,873	0.05%
2022/11/18	1	21.00	0	0.00	20.40	1	1,912	0.05%
2022/11/17	0.1	20.65	0	0.00	21.00	0.1	1,901	0.01%
2022/11/16	0.1	20.65	0	0.00	20.55	0.1	1,891	0.00%
2022/11/15	0.1	20.95	0	0.00	21.05	0.1	1,880	0.00%
2022/11/11	0	0.00	0.1	21.34	21.40	-0.1	1,855	-0.01%
2022/11/10	0	0.00	0.2	21.05	20.95	-0.2	1,828	-0.01%
2022/11/09	0	0.00	1	22.10	21.55	-1	1,814	-0.06%
2022/11/07	0	0.00	1	21.15	21.20	-1	1,716	-0.06%
2022/11/03	2	20.28	0	0.00	20.25	2	1,691	0.12%
2022/11/02	0	0.00	3	21.20	21.00	-3	1,669	-0.18%
2022/11/01	0	0.00	2	21.03	20.80	-2	1,655	-0.12%
2022/10/31	0	0.00	2	21.33	20.90	-2	1,642	-0.12%
2022/10/27	0	0.00	7	21.13	21.80	-7	1,619	-0.43%
2022/10/26	5	20.50	0	0.00	21.10	5	1,588	0.31%
2022/10/24	2	19.75	0	0.00	19.50	2	1,527	0.13%
2022/10/19	7	21.10	0	0.00	20.60	7	1,464	0.48%
2022/10/18	0	0.00	4	22.35	21.85	-4	1,413	-0.28%
2022/10/17	4	22.55	5	21.91	22.85	-1	1,347	-0.07%
2022/10/14	5	21.84	3	21.15	22.40	2	1,236	0.16%
2022/10/13	3	22.00	5	21.65	20.40	-2	1,140	-0.18%
2022/10/12	5	21.79	0	0.00	21.50	5	1,086	0.46%
2022/10/11	0	0.00	3	19.85	22.05	-3	1,026	-0.29%
2022/10/07	3	21.20	5	21.10	21.35	-2	943	-0.21%
2022/10/06	5	20.40	0	0.00	20.50	5	869	0.57%
2022/09/21	5	20.50	0	0.00	20.00	5	811	0.62%
2022/09/20	0	0.00	10	20.50	20.25	-10	793	-1.26%
2022/09/15	0	0.00	1	20.00	20.00	-1	747	-0.13%
2022/09/13	5	18.40	0	0.00	18.50	5	712	0.70%
2022/09/12	0	0.00	1	18.60	18.60	-1	729	-0.14%
2022/09/07	1	18.15	2	18.10	18.30	-1	734	-0.14%
2022/09/06	1	18.60	0	0.00	18.65	1	730	0.14%
2022/09/05	0	0.00	20	19.26	19.20	-20	729	-2.74%
2022/09/02	5	19.85	0	0.00	19.80	5	728	0.69%
2022/09/01	0	0.00	10	19.90	20.15	-10	718	-1.39%
2022/08/31	0	0.00	10	21.14	20.90	-10	704	-1.42%
2022/08/30	42	21.23	10	21.15	21.40	32	690	4.63%
2022/08/29	10	20.95	25	20.94	20.55	-15	667	-2.25%
2022/08/26	25	21.53	15	21.00	21.90	10	634	1.58%
2022/06/23	5	19.15	0	0.00	19.15	5	914	0.55%
2022/06/20	5	20.35	0	0.00	19.00	5	908	0.55%
2022/06/14	5	21.25	0	0.00	21.55	5	889	0.56%
2022/06/02	0	0.00	6	22.64	22.60	-6	900	-0.67%
2022/05/31	1	21.90	0	0.00	22.50	1	885	0.11%
2022/05/30	0	0.00	2	22.80	22.70	-2	852	-0.23%
2022/05/26	6	23.32	0	0.00	22.65	6	818	0.73%
2022/05/10	3	23.10	0	0.00	23.15	3	652	0.46%
2022/05/09	0	0.00	4	24.10	23.10	-4	651	-0.61%
2022/05/06	0	0.00	3	24.65	25.00	-3	640	-0.47%
2022/05/05	27	26.29	0	0.00	26.45	27	627	4.30%
2022/05/04	0	0.00	1	24.50	24.50	-1	584	-0.17%
2022/04/25	1	23.30	0	0.00	22.70	1	598	0.17%
2022/04/01	0	0.00	1	26.30	26.45	-1	923	-0.11%
2022/03/31	1	27.45	0	0.00	27.45	1	915	0.11%
2022/03/23	0	24.30	0	0.00	23.65	0	867	0.00%
2022/03/10	3	24.15	0	0.00	24.10	3	942	0.32%
2022/01/21	6	28.50	0	0.00	28.50	6	1,241	0.48%
2022/01/19	1	28.55	0	0.00	28.60	1	1,254	0.08%
2022/01/13	1	29.50	0	0.00	29.60	1	1,271	0.08%
2022/01/11	0	0.00	1	31.00	30.85	-1	1,235	-0.08%
2022/01/07	2	32.20	0	0.00	32.20	2	1,224	0.16%
2022/01/05	0	0.00	2	33.95	33.95	-2	1,080	-0.19%
2021/12/23	0	0.00	4	31.70	31.60	-4	996	-0.40%
2021/12/14	4	33.20	0	0.00	32.85	4	993	0.40%
2021/12/13	0	0.00	2	32.85	33.00	-2	977	-0.20%
2021/11/26	1	31.60	0	0.00	31.60	1	1,040	0.10%
2021/11/23	1	33.00	0	0.00	32.75	1	1,031	0.10%
2021/11/22	0	0.00	1	35.00	34.90	-1	1,004	-0.10%
2021/11/18	1	32.15	0	0.00	32.20	1	969	0.10%
2021/11/17	1	32.30	1	32.20	32.30	0	978	0.00%
2021/11/16	0	0.00	1	33.00	32.55	-1	995	-0.10%
2021/11/03	2	31.70	0	0.00	31.55	2	1,154	0.17%
2021/11/01	0	0.00	2	33.70	34.20	-2	1,211	-0.17%
2021/10/29	2	32.50	0	0.00	31.90	2	1,180	0.17%
2021/10/26	0	0.00	1	34.53	33.50	-1	1,223	-0.08%
2021/10/25	1	33.55	0	0.00	33.75	1	1,253	0.08%
2021/09/24	0	0.00	0.4	34.55	34.55	-0.4	2,924	-0.01%
2021/09/06	1	35.50	0	0.00	35.45	1	4,190	0.02%
2021/08/25	0.2	38.75	0	0.00	38.90	0.2	4,339	0.01%
2021/08/18	0	0.00	4	38.11	39.00	-4	4,501	-0.09%
2021/08/17	2	36.80	0	0.00	36.00	2	4,560	0.04%
2021/08/16	1	40.00	0	0.00	39.50	1	4,564	0.02%
2021/08/13	0	0.00	1	42.40	41.50	-1	4,593	-0.02%
2021/08/11	1	41.00	5	41.06	40.55	-4	4,692	-0.09%
2021/08/10	0	0.00	1	41.85	41.65	-1	4,707	-0.02%
2021/08/05	0	0.00	2	43.48	45.60	-2	4,845	-0.04%
2021/08/02	0	0.00	1	42.50	42.45	-1	4,999	-0.02%
2021/07/30	3	42.03	0	0.00	41.80	3	5,042	0.06%
2021/07/28	1	42.50	1	41.80	42.95	0	5,065	0.00%
2021/07/27	1	44.30	0	0.00	43.80	1	5,098	0.02%
2021/07/26	0	0.00	6	47.50	47.60	-6	5,068	-0.12%
2021/07/23	1.2	41.46	0	0.00	43.30	1.2	4,911	0.02%
2021/07/22	0	0.00	1	41.85	41.70	-1	4,939	-0.02%
2021/07/20	2	40.90	0	0.00	40.55	2	5,122	0.04%
2021/07/19	1	43.05	0	0.00	42.80	1	5,155	0.02%
2021/07/15	1	43.85	7	43.68	43.80	-6	5,203	-0.12%
2021/07/14	8	45.29	0	0.00	44.50	8	5,193	0.15%
2021/07/13	6	45.28	14	47.04	46.50	-8	5,085	-0.16%
2021/07/12	1	43.00	9	43.48	44.45	-8	4,781	-0.17%
2021/07/09	0	0.00	2	40.45	40.45	-2	4,661	-0.04%
2021/07/08	2	41.15	1	41.05	40.85	1	4,708	0.02%
2021/07/07	1	40.60	1	40.55	40.80	0	4,729	0.00%
2021/07/06	3	41.08	0	0.00	40.50	3	4,770	0.06%
2021/07/05	14	41.96	1	42.50	41.50	13	4,875	0.27%
2021/06/30	0	0.00	1	40.85	40.75	-1	5,611	-0.02%
2021/06/29	1	41.60	0	0.00	40.05	1	5,880	0.02%
2021/06/25	0	0.00	1	42.95	42.50	-1	7,821	-0.01%
2021/06/22	0	0.00	4	40.91	44.00	-4	7,777	-0.05%
2021/06/21	1	40.50	1	40.55	40.00	0	7,671	0.00%
2021/06/18	4	42.05	2	42.83	42.60	2	7,843	0.03%
2021/06/17	1	38.80	1	40.30	40.30	0	7,909	0.00%
2021/06/16	0	0.00	2	35.75	36.65	-2	8,099	-0.02%
2021/06/04	1	33.00	3	33.40	33.00	-2	8,798	-0.02%
2021/06/02	1	35.00	4	34.15	34.15	-3	8,837	-0.03%
2021/06/01	1	34.80	0	0.00	36.10	1	8,825	0.01%
2021/05/31	0.1	34.85	7	34.31	34.90	-6.9	8,872	-0.08%
2021/05/27	3	33.20	0	0.00	33.60	3	8,896	0.03%
2021/05/25	0	0.00	4	35.20	35.20	-4	8,854	-0.05%
2021/05/24	6	30.35	0	0.00	32.00	6	8,839	0.07%
2021/05/21	0	0.00	1	31.50	31.70	-1	8,911	-0.01%
2021/05/19	2	32.40	0	0.00	31.95	2	8,978	0.02%
2021/05/13	1	28.10	2	29.55	30.50	-1	9,083	-0.01%
2021/05/11	2	34.83	3	36.00	34.65	-1	8,981	-0.01%
2021/05/10	2	38.65	0	0.00	38.50	2	8,934	0.02%
2021/05/05	2	39.00	0	0.00	38.00	2	9,134	0.02%
2021/05/04	1	40.60	3	40.87	41.30	-2	9,153	-0.02%
2021/05/03	2	39.18	1	37.90	37.80	1	9,098	0.01%
2021/04/29	2	41.00	0	0.00	40.50	2	9,114	0.02%
2021/04/27	1	42.55	2	44.95	42.50	-1	9,314	-0.01%
2021/04/26	6	45.03	0	0.00	44.15	6	9,419	0.06%
2021/04/23	2	48.05	0	48.20	47.60	2	9,512	0.02%
2021/04/22	0	0.00	0	46.55	46.00	0	9,628	0.00%
2021/04/19	0	0.00	1	47.00	46.35	-1	9,716	-0.01%
2021/04/15	1	45.60	0	0.00	45.80	1	9,823	0.01%
2021/04/09	0	0.00	3	47.67	48.00	-3	10,093	-0.03%
2021/04/08	2	51.30	4	52.25	51.10	-2	10,262	-0.02%
2021/04/07	3	50.77	30	50.94	52.80	-27	10,309	-0.26%
2021/04/06	15	48.34	0	0.00	50.80	15	10,109	0.15%
2021/04/01	14	44.50	1	43.85	46.20	13	10,047	0.13%
2021/03/31	39	42.78	37	42.80	42.00	2	10,066	0.02%
2021/03/30	5	39.05	32	40.31	41.40	-27	8,889	-0.30%
2021/03/26	1	38.40	0	0.00	38.10	1	8,146	0.01%
2021/03/25	4	37.50	1	36.20	36.40	3	8,068	0.04%
2021/03/24	1	37.55	1	36.85	37.05	0	8,022	0.00%
2021/03/23	5	38.30	0	0.00	37.85	5	7,962	0.06%
2021/03/22	20	39.94	0	0.00	39.65	20	7,712	0.26%
2021/03/19	0	0.00	10	36.26	39.65	-10	7,459	-0.13%
2021/03/18	3	37.02	15	36.84	36.05	-12	7,206	-0.17%
2021/03/17	4	35.25	1	35.40	35.75	3	6,872	0.04%
2021/03/16	0	0.00	2	31.05	32.50	-2	6,703	-0.03%
2021/03/15	1	28.90	1.7	29.56	29.55	-0.7	6,656	-0.01%
2021/03/11	0	0.00	1	29.50	29.10	-1	6,776	-0.01%
2021/03/10	2	28.40	6	28.66	28.05	-4	6,751	-0.06%
2021/03/09	7	27.82	0	0.00	28.60	7	6,754	0.10%
2021/03/05	1	28.60	4	29.08	29.05	-3	6,753	-0.04%
2021/03/04	5	28.97	1	29.90	29.60	4	6,730	0.06%
2021/03/03	0	0.00	1	29.30	29.50	-1	6,698	-0.01%
2021/03/02	1	28.00	1	29.00	28.00	0	6,737	0.00%
2021/02/26	2	28.90	2	28.05	28.65	0	6,717	0.00%
2021/02/25	3	28.97	0	0.00	28.65	3	6,699	0.04%
2021/02/23	1	28.70	10	30.68	30.00	-9	6,648	-0.14%
2021/02/19	3	28.03	10	28.40	28.35	-7	6,541	-0.11%
2021/02/18	13	27.65	0	0.00	28.80	13	6,571	0.20%
2021/02/17	0	0.00	6	26.45	26.45	-6	6,472	-0.09%
2021/02/05	3	24.68	0	0.00	24.05	3	6,436	0.05%
2021/02/04	1	25.00	0	0.00	25.00	1	6,391	0.02%
2021/02/01	3	26.60	0	0.00	26.25	3	6,410	0.05%
2021/01/29	3	27.93	2	29.50	27.75	1	6,387	0.02%
2021/01/28	2	29.33	2	29.50	29.10	0	6,335	0.00%
2021/01/27	0	0.00	1	28.00	28.50	-1	6,208	-0.02%
2021/01/26	2	27.00	0	0.00	25.95	2	6,158	0.03%
2021/01/21	3	30.20	16	29.86	28.00	-13	6,075	-0.21%
2021/01/20	23	29.25	15	30.09	29.30	8	6,019	0.13%
2021/01/19	13	31.48	1	31.50	30.75	12	5,872	0.20%
2021/01/18	6	32.42	16	31.23	32.95	-10	5,752	-0.17%
2021/01/15	9	30.68	1	31.80	31.80	8	5,594	0.14%
2021/01/14	1	29.35	0	0.00	29.40	1	5,502	0.02%
2021/01/12	0	0.00	62	26.60	26.20	-62	5,694	-1.09%
2021/01/08	2	25.10	6	26.45	26.50	-4	5,851	-0.07%
2021/01/07	4	25.28	7	25.29	25.05	-3	5,845	-0.05%
2021/01/06	40	25.06	0	0.00	25.75	40	5,839	0.68%
2021/01/05	29	26.76	6	27.25	26.45	23	5,713	0.40%
2021/01/04	7	26.67	42	25.96	27.10	-35	5,638	-0.62%
2020/12/31	23	25.57	13	25.66	26.85	10	5,582	0.18%
2020/12/30	17	23.71	2	25.03	25.50	15	5,411	0.28%
2020/12/29	18	22.65	4	23.00	23.35	14	5,165	0.27%
2020/12/28	0	0.00	1	21.60	21.60	-1	4,892	-0.02%
2020/12/25	3	18.45	0	0.00	19.65	3	4,700	0.06%
2020/12/24	0	0.00	12	17.30	17.90	-12	4,359	-0.28%
2020/12/23	0	0.00	10	16.20	16.30	-10	4,135	-0.24%
2020/12/15	20	16.58	0	0.00	16.55	20	4,020	0.50%
2020/12/11	0	0.00	1	16.90	16.25	-1	3,897	-0.03%
2020/12/10	0	0.00	30	16.73	16.80	-30	3,856	-0.78%
2020/12/09	3	17.12	1	17.20	17.25	2	3,806	0.05%
2020/12/08	0	0.00	21	16.75	16.85	-21	3,679	-0.57%
2020/12/07	12	15.81	0	0.00	15.35	12	3,545	0.34%
2020/12/04	5	16.00	2	16.10	16.00	3	3,493	0.09%
2020/12/03	4	16.15	0	0.00	16.05	4	3,473	0.12%
2020/12/02	1	16.50	0	0.00	16.55	1	3,454	0.03%
2020/12/01	0	0.00	78	16.98	16.75	-78	3,443	-2.27%
2020/11/30	5	16.40	0	0.00	16.20	5	3,412	0.15%
2020/11/27	13	16.37	0	0.00	16.35	13	3,412	0.38%
2020/11/26	0	0.00	4	16.00	16.90	-4	3,379	-0.12%
2020/11/25	1	15.70	4	15.66	15.40	-3	3,275	-0.09%
2020/11/24	6	15.50	0	0.00	15.40	6	3,281	0.18%
2020/11/23	3	15.57	1	15.85	15.70	2	3,286	0.06%
2020/11/20	2	16.28	2	15.80	15.80	0	3,319	0.00%
2020/11/19	1	16.65	4	16.50	16.50	-3	3,334	-0.09%
2020/11/18	1	16.55	0	0.00	16.50	1	3,335	0.03%
2020/11/17	1	16.50	17	16.54	16.70	-16	3,306	-0.48%
2020/11/16	5	15.49	5.7	15.83	15.95	-0.7	3,213	-0.02%
2020/11/13	10	14.35	0	0.00	14.50	10	3,211	0.31%
2020/11/12	7	15.01	0	0.00	14.80	7	3,225	0.22%
2020/11/11	1	14.90	2	14.85	14.85	-1	3,219	-0.03%
2020/11/10	16	15.25	1	15.50	15.15	15	3,232	0.46%
2020/11/09	6	16.13	0	0.00	16.25	6	3,225	0.19%
2020/11/06	20	16.21	0	0.00	16.10	20	3,235	0.62%
2020/11/04	8	16.48	0	0.00	16.10	8	3,200	0.25%
2020/11/03	15	17.13	0	0.00	16.50	15	3,159	0.47%
2020/11/02	8	16.75	0	0.00	16.75	8	3,106	0.26%
2020/10/30	24	17.23	40	17.51	17.10	-16	3,079	-0.52%
2020/10/29	5	17.59	10	17.25	17.80	-5	3,005	-0.17%
2020/10/28	10	17.04	3	16.87	16.65	7	2,900	0.24%
2020/10/27	1	17.45	0	0.00	17.25	1	2,833	0.04%
2020/10/26	7.6	17.91	15	17.40	17.70	-7.4	2,773	-0.27%
2020/10/23	12	17.17	0	0.00	17.85	12	2,680	0.45%
2020/10/22	0	0.00	40	16.67	17.10	-40	2,591	-1.54%
2020/10/21	32	16.97	6	17.41	17.20	26	2,469	1.05%
2020/10/20	2	15.25	10	15.74	16.00	-8	2,224	-0.36%
2020/10/19	3	14.57	2	14.75	14.55	1	2,075	0.05%
2020/10/16	4	15.80	6	15.02	15.00	-2	2,038	-0.10%
2020/10/15	0	0.00	3	14.60	14.65	-3	1,807	-0.17%
2020/10/14	6	12.05	0	0.00	13.35	6	1,706	0.35%
2020/10/13	2	12.23	0	0.00	12.15	2	1,638	0.12%
2020/10/12	21	12.63	0	0.00	12.60	21	1,613	1.30%
2020/10/08	0	0.00	2	13.30	13.15	-2	1,560	-0.13%
2020/10/07	25	12.16	3	12.28	12.70	22	1,429	1.54%
2020/09/18	1	11.05	10	11.15	11.10	-9	1,292	-0.70%
2020/09/17	1	10.50	0	0.00	10.40	1	1,276	0.08%
2020/09/16	1	10.55	0	0.00	10.45	1	1,276	0.08%
2020/09/11	1	10.60	0	0.00	10.40	1	1,274	0.08%
2020/09/07	0	0.00	3	11.50	11.20	-3	1,221	-0.25%
2020/09/04	5	11.39	2	11.43	11.40	3	1,210	0.25%
2020/09/03	2	11.85	0	0.00	11.70	2	1,189	0.17%
2020/09/02	2	12.10	0	0.00	12.15	2	1,153	0.17%
2020/08/31	2	11.53	0	0.00	11.40	2	1,083	0.18%
2020/08/27	3	11.95	1	11.95	11.85	2	1,044	0.19%
2020/08/26	1	12.15	4	12.13	12.10	-3	1,017	-0.29%
2020/08/25	8	11.30	1	11.65	11.95	7	950	0.74%
2020/08/20	10	10.40	0	0.00	9.71	10	824	1.21%
2020/08/19	1	10.60	0	0.00	10.50	1	791	0.13%
2020/08/17	2	9.49	0	0.00	9.21	2	708	0.28%
2020/08/14	0	0.00	1	9.45	9.46	-1	690	-0.14%
2020/08/13	1	9.00	1	9.60	9.75	0	650	0.00%
2020/07/06	0	0.00	0.6	7.88	7.94	-0.6	570	-0.10%
2020/07/01	0	0.00	7	7.27	7.26	-7	547	-1.28%
2020/03/25	0	5.12	0	0.00	5.12	0	374	0.00%
2020/03/12	0	6.30	0	0.00	6.31	0	301	0.00%
2020/03/03	0	7.75	0	0.00	7.80	0	274	0.00%
2020/03/02	0	7.72	0	0.00	7.76	0	274	0.00%
2020/02/27	0	7.82	0	0.00	7.88	0	269	0.00%
2020/02/26	0	7.98	0.8	7.98	7.95	-0.8	265	-0.28%
2020/02/18	0	8.20	0	0.00	8.24	0	271	0.01%
2020/01/20	0	0.00	6	9.26	9.10	-6	260	-2.30%
2020/01/17	6	9.21	0	0.00	9.21	6	259	2.31%
2020/01/03	0	0.00	11	9.28	9.23	-11	253	-4.35%
2019/12/05	2	9.30	0	0.00	9.34	2	360	0.55%
2019/12/03	2	9.50	0	0.00	9.48	2	353	0.57%
2019/11/18	2	9.85	0	0.00	9.83	2	360	0.55%
2019/10/18	1	10.35	0	0.00	10.30	1	347	0.29%
2019/09/24	0	0.00	5	11.95	11.75	-5	409	-1.22%
2019/09/18	0.7	10.90	1	11.10	11.00	-0.3	415	-0.07%
2019/09/17	1.1	10.80	0	0.00	10.90	1.1	417	0.27%
2019/08/16	0	0.00	1	10.50	10.80	-1	652	-0.15%
2019/08/13	0	0.00	1	10.40	10.40	-1	712	-0.14%
2019/07/11	0	0.00	1	11.90	11.85	-1	935	-0.11%
2019/07/09	5	11.90	0	0.00	11.85	5	1,014	0.49%
2019/07/04	0	0.00	2	12.30	12.35	-2	1,045	-0.19%
2019/07/02	7	12.79	0	0.00	12.90	7	1,062	0.66%
2019/06/27	0	0.00	5	12.55	12.25	-5	1,081	-0.46%
2019/06/26	5	12.10	0	0.00	12.45	5	1,111	0.45%
2019/06/19	1	13.50	0	0.00	13.00	1	1,339	0.07%
2019/05/09	0	0.00	1	10.65	10.55	-1	2,158	-0.05%
2019/04/18	0	12.40	0	0.00	12.40	0	2,044	0.00%
2019/04/11	0	11.90	0	0.00	11.90	0	1,850	0.00%
2019/04/09	0	12.35	0	0.00	12.45	0	1,824	0.00%
2019/04/02	1	13.05	0	0.00	12.80	1	1,795	0.06%
2019/04/01	0	0.00	1	13.00	12.80	-1	1,778	-0.06%
2019/03/29	1	13.15	0	0.00	12.65	1	1,755	0.06%
2019/03/28	0	13.15	0	0.00	13.20	0	1,716	0.00%
2019/03/27	0	13.65	1	13.55	13.60	-1	1,694	-0.06%
2019/03/26	1	13.20	0	0.00	13.00	1	1,630	0.06%
2019/03/25	0	0.00	14	13.10	13.10	-14	1,583	-0.88%
2019/03/21	18	14.63	2	14.60	14.50	16	1,426	1.12%
2019/03/19	0	12.30	0	0.00	12.35	0	1,085	0.00%
2019/03/18	0	12.55	0	0.00	12.65	0	1,060	0.00%
2019/03/15	15	12.90	15	13.00	13.05	0	1,005	0.00%
2019/03/13	0	12.00	0	0.00	12.10	0	896	0.00%
2019/03/12	1	12.05	0	0.00	12.05	1	859	0.12%
2019/03/07	0	0.00	1	10.50	10.40	-1	667	-0.15%
2019/03/04	0	10.95	0	0.00	10.95	0	637	0.00%
2019/02/27	1	11.25	1	11.15	11.25	0	621	0.00%
2019/02/26	1	10.90	0	0.00	10.90	1	593	0.17%
2019/02/25	0	11.10	0	0.00	11.20	0	563	0.00%
2019/02/19	0	8.92	0	0.00	8.94	0	354	0.00%
2019/01/28	0	9.07	0	0.00	8.99	0	380	0.00%
2018/10/30	0	0.00	6	10.13	10.10	-6	728	-0.82%
2018/10/08	0	12.00	0	0.00	12.05	0	673	0.00%
2018/10/01	0	0.00	5	11.35	11.35	-5	555	-0.90%
2018/09/28	0	0.00	10	11.25	11.20	-10	552	-1.81%
2018/09/25	5	11.25	0	0.00	11.30	5	544	0.92%
2018/09/07	0	0.00	1	13.00	12.35	-1	442	-0.23%
2018/08/27	0	0.00	1	12.45	12.35	-1	394	-0.25%
2018/08/21	1	12.30	0	0.00	12.15	1	379	0.26%
2018/08/13	0	13.40	0	0.00	13.40	0	266	0.00%
2018/08/06	6	14.30	0	0.00	14.35	6	260	2.30%
2018/07/18	0	0.00	1	14.90	14.90	-1	252	-0.40%
2018/06/12	0	0.00	1	16.50	16.55	-1	327	-0.31%
2018/05/24	1	15.30	0	0.00	15.30	1	282	0.35%
2018/04/13	0	17.00	0	0.00	17.15	0	367	0.00%
2018/04/12	1	17.30	0	0.00	17.35	1	370	0.27%
2018/04/03	1	19.10	1	18.65	18.60	0	381	0.00%
2018/03/23	0	16.15	0	0.00	16.25	0	328	0.00%
2018/03/22	1	16.90	0	0.00	16.80	1	329	0.30%
2018/03/21	0	17.00	0	0.00	17.05	0	332	0.00%
2018/03/20	0	17.00	0	0.00	17.10	0	331	0.00%
2018/03/19	0	17.40	0	0.00	17.50	0	334	0.00%
2018/03/08	0	17.50	0	0.00	17.60	0	377	0.00%
2018/03/06	0	0.00	3.2	17.71	17.85	-3.2	394	-0.80%
2018/03/05	0	17.40	0	0.00	17.60	0	396	0.00%
2018/03/01	0	16.85	0	0.00	17.05	0	400	0.00%
2018/02/23	0	16.90	0	0.00	17.00	0	424	0.00%
2018/02/02	0	0.00	1	17.80	17.90	-1	529	-0.19%