大量 (3167)-大昌-新竹券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.9
漲跌
▼1.2
漲幅
-2.03%
成交量
244張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	68.40	2	66.50	66.30	0	841	0.00%
2024/04/10	1	71.90	1	72.00	72.00	0	772	0.00%
2024/04/09	5	69.30	13	66.13	65.50	-8	650	-1.23%
2024/04/08	4	64.90	2	64.70	64.30	2	567	0.35%
2024/03/01	1	61.50	0	0.00	61.50	1	464	0.22%
2024/02/29	1	62.30	0	0.00	62.60	1	457	0.22%
2024/02/23	2	67.15	0	0.00	67.10	2	410	0.49%
2024/02/21	2	66.20	0	0.00	66.40	2	395	0.51%
2024/02/05	1	57.90	0	0.00	57.80	1	290	0.34%
2024/01/23	1	55.10	0	0.00	54.50	1	245	0.41%
2024/01/15	1	55.80	1	55.50	55.70	0	215	0.00%
2024/01/09	0	0.00	0.7	55.80	57.00	-0.7	203	-0.33%
2024/01/02	0	0.00	1	55.50	54.20	-1	158	-0.63%
2023/12/29	1.7	53.52	1	53.20	53.10	0.7	139	0.48%
2023/12/06	0	0.00	0.3	53.00	52.50	-0.3	175	-0.17%
2023/11/30	0	0.00	0.4	49.80	49.65	-0.4	182	-0.21%
2023/11/28	0.4	50.20	0	0.00	50.50	0.4	228	0.17%
2023/11/27	0	0.00	0.5	50.20	49.50	-0.5	225	-0.21%
2023/11/23	0.5	49.25	0	0.00	49.35	0.5	224	0.21%
2023/09/07	0	0.00	10	43.80	44.60	-10	119	-8.40%
2023/09/06	1	45.00	0	0.00	44.60	1	119	0.83%
2023/09/04	0	0.00	8	49.50	48.00	-8	100	-8.00%
2023/08/29	3	40.00	0	0.00	40.15	3	54	5.56%
2022/10/11	0	0.00	10	44.11	43.80	-10	119	-8.40%
2022/10/05	5	46.40	0	0.00	46.50	5	128	3.88%
2022/10/04	5	45.00	0	0.00	45.70	5	129	3.86%
2022/10/03	5	43.70	0	0.00	44.00	5	128	3.88%
2022/09/26	5	45.00	0	0.00	44.40	5	139	3.58%
2022/09/05	5	50.00	0	0.00	49.80	5	156	3.19%
2022/08/12	0	0.00	0.1	51.40	51.70	-0.1	196	-0.03%
2022/07/15	2.1	54.74	2	53.15	53.10	0.1	200	0.03%
2022/07/12	5	50.00	0	0.00	48.30	5	200	2.50%
2021/12/28	2	108.50	2	105.00	105.00	0	1,309	0.00%
2021/12/27	1	104.00	1	105.50	105.50	0	1,281	0.00%
2021/12/24	1	107.00	1	104.00	104.00	0	1,256	0.00%
2021/12/23	2	110.50	2	111.50	111.50	0	1,154	0.00%
2021/12/16	0	0.00	3	96.50	98.20	-3	999	-0.30%
2021/12/09	1	92.00	0	0.00	92.50	1	953	0.10%
2021/12/02	1	96.00	0	0.00	94.80	1	923	0.11%
2021/11/22	1	99.00	0	0.00	100.00	1	874	0.11%
2021/11/05	2	86.90	2	86.70	86.40	0	616	0.00%
2021/11/01	5	87.98	5	88.80	80.50	0	573	0.00%
2021/08/16	0	0.00	0.3	66.70	67.20	-0.3	595	-0.05%
2021/07/29	0.1	73.04	0	0.00	73.30	0.1	458	0.02%
2021/07/28	0	0.00	2	71.40	75.10	-2	451	-0.44%
2021/07/27	2	79.50	2	79.80	74.00	0	430	0.00%
2021/07/26	4.2	80.03	2	81.30	80.00	2.2	385	0.57%
2021/07/01	0	0.00	1	61.90	62.00	-1	407	-0.25%
2021/06/11	0	0.00	2	62.55	62.40	-2	501	-0.40%
2021/06/09	3	65.30	3	65.20	64.90	0	509	0.00%
2021/06/04	1	68.70	1	69.00	68.20	0	526	0.00%
2021/06/02	3	65.07	2	65.65	65.60	1	594	0.17%
2021/05/26	1	63.90	0	0.00	63.10	1	606	0.17%
2021/05/07	1	69.50	0	0.00	69.70	1	600	0.17%
2021/05/06	1	69.20	1	67.10	67.70	0	598	0.00%
2021/04/28	0	0.00	1	71.10	71.30	-1	573	-0.17%
2021/04/27	1	73.90	0	0.00	72.60	1	566	0.18%
2021/04/07	0	0.00	0.2	79.10	79.40	-0.2	415	-0.04%
2021/04/01	0	0.00	1	65.30	66.80	-1	353	-0.28%
2021/03/30	0	0.00	1	62.40	62.50	-1	327	-0.31%
2021/03/29	0.2	61.80	0	0.00	62.20	0.2	324	0.08%
2021/03/25	0.2	59.30	0	0.00	59.50	0.2	315	0.05%
2021/03/24	0.7	58.00	0	0.00	58.40	0.7	292	0.25%
2021/03/22	0	57.40	0	0.00	57.60	0	291	0.01%
2021/03/08	1	56.50	1	56.40	56.20	0	215	0.00%
2020/10/07	0	0.00	0.5	43.35	43.30	-0.5	184	-0.29%
2020/09/18	0	0.00	1	44.15	44.65	-1	151	-0.66%
2020/09/16	0.8	43.80	0	0.00	43.90	0.8	153	0.53%
2020/09/09	0.6	43.50	0	0.00	43.70	0.6	158	0.35%
2020/08/26	0	44.20	0	0.00	44.30	0	163	0.01%
2020/08/03	0	0.00	1	43.75	44.00	-1	172	-0.58%
2020/07/22	0	44.85	18	45.49	44.95	-18	169	-10.59%
2020/07/21	0.2	45.40	6	45.82	45.70	-5.8	165	-3.52%
2020/07/16	24	46.36	0	0.00	46.95	24	140	17.10%
2020/07/14	0	0.00	0	41.85	41.70	0	110	-0.01%
2020/07/08	0	0.00	0	40.85	40.90	0	102	-0.01%
2020/07/06	0.1	41.75	0	0.00	42.00	0.1	99	0.15%
2020/06/30	0.8	41.60	0	0.00	41.85	0.8	91	0.90%
2020/06/29	0	0.00	0.5	41.80	42.00	-0.5	91	-0.54%
2020/06/19	0.5	40.95	0	0.00	41.15	0.5	89	0.55%
2019/12/18	0	0.00	1	41.95	42.00	-1	220	-0.45%
2019/10/24	0	0.00	2	33.90	33.90	-2	84	-2.37%
2019/10/23	2	32.85	0	0.00	32.95	2	78	2.55%
2019/07/04	0	0.00	1	36.50	36.35	-1	264	-0.38%
2019/06/26	0	0.00	10	35.37	35.55	-10	315	-3.17%
2019/06/25	1	35.65	0	0.00	35.60	1	314	0.32%
2019/06/13	11	40.94	0	0.00	41.00	11	301	3.64%
2019/04/19	0	0.00	5	42.00	42.30	-5	396	-1.26%
2019/04/08	3	43.45	0	0.00	43.40	3	314	0.95%
2019/04/03	2	42.95	0	0.00	42.80	2	305	0.65%
2019/02/27	0	0.00	1	41.90	42.10	-1	262	-0.38%
2019/02/21	1	41.20	0	0.00	41.95	1	254	0.39%
2019/02/18	0	0.00	1	39.30	39.25	-1	226	-0.44%
2019/02/15	1	39.10	0	0.00	39.05	1	223	0.45%
2019/01/11	0	0.00	1	41.30	40.30	-1	219	-0.45%
2019/01/10	1	38.90	0	0.00	41.95	1	208	0.48%
2019/01/04	0	0.00	1	38.40	38.60	-1	209	-0.48%
2019/01/03	1	39.00	0	0.00	39.05	1	226	0.44%
2018/12/25	0	0.00	1	39.75	39.80	-1	239	-0.42%
2018/12/20	1	39.10	0	0.00	39.40	1	242	0.41%
2018/11/23	0	0.00	1	42.90	42.60	-1	246	-0.41%
2018/10/16	1	40.65	0	0.00	40.65	1	516	0.19%
2018/08/16	6	54.10	9	53.57	53.70	-3	489	-0.61%
2018/08/15	0	0.00	0.1	58.80	54.10	-0.1	477	-0.01%
2018/08/14	1	53.10	1	53.40	53.50	0	464	0.00%
2018/07/31	2	52.20	2	52.40	51.80	0	356	0.00%
2018/07/27	0.1	49.10	0	0.00	49.25	0.1	313	0.02%
2018/07/25	0	0.00	0.1	51.00	48.85	-0.1	308	-0.04%
2018/07/16	0.1	47.75	0	0.00	47.95	0.1	325	0.04%
2018/05/25	1	48.95	0	0.00	49.30	1	574	0.17%
2018/05/07	0	0.00	5	45.60	45.70	-5	702	-0.71%
2018/04/23	1	49.75	0	0.00	49.55	1	978	0.10%
2018/04/11	1	51.90	0	0.00	52.00	1	1,181	0.08%
2018/03/26	0	0.00	1	50.60	50.60	-1	1,462	-0.07%
2018/03/23	1	50.80	0	0.00	50.50	1	1,478	0.07%
2018/03/20	0	0.00	0.1	54.00	52.90	-0.1	1,478	-0.01%
2018/03/13	0	0.00	1	53.40	53.50	-1	1,589	-0.06%
2018/03/08	0	0.00	2	54.80	53.80	-2	1,626	-0.12%
2018/03/06	3	55.77	1	55.40	53.80	2	1,643	0.12%
2018/03/05	5	54.40	16	53.69	54.70	-11	1,620	-0.68%
2018/02/12	5	48.31	0	0.00	48.25	5	2,259	0.22%
2018/02/09	0	0.00	2	47.90	47.90	-2	2,258	-0.09%
2018/02/06	6	49.90	1	50.40	47.00	5	2,239	0.22%
2018/02/02	1	53.00	0	0.00	53.00	1	2,220	0.05%
2018/02/01	0	0.00	1	54.20	53.60	-1	2,262	-0.04%
2018/01/30	1	53.90	0	0.00	53.70	1	2,254	0.04%
2018/01/22	12	58.04	13	57.67	58.00	-1	2,193	-0.05%
2018/01/18	0	0.00	2	57.00	55.50	-2	2,115	-0.09%
2018/01/17	0	0.00	2.1	55.56	55.90	-2.1	2,065	-0.10%
2018/01/11	3	53.33	0	0.00	53.60	3	2,227	0.13%
2018/01/10	5	53.50	0	0.00	53.20	5	2,227	0.22%
2018/01/09	2	55.40	0	0.00	56.50	2	2,190	0.09%
2018/01/08	4	56.83	0	0.00	55.20	4	2,169	0.18%
2018/01/05	0	0.00	2	55.50	55.50	-2	2,098	-0.10%
2018/01/04	0	0.00	1	53.40	54.00	-1	2,064	-0.05%
2018/01/03	3.1	54.06	1	53.10	52.50	2.1	2,070	0.10%
2018/01/02	0	0.00	7	54.00	54.40	-7	1,966	-0.36%