全科 (3209)-大昌-新竹券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.00
漲跌
▼0.15
漲幅
-0.41%
成交量
1,132張
產業
上市電子通路類股▼0.19%
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	36.00	0	0.00	36.00	1	4,863	0.02%
2024/12/02	3	36.10	0	0.00	36.15	3	4,849	0.06%
2024/11/28	1	36.00	0	0.00	36.35	1	4,834	0.02%
2024/11/27	1	36.60	0	0.00	36.40	1	4,825	0.02%
2024/11/20	1	37.00	0	0.00	37.30	1	4,729	0.02%
2024/11/18	1	39.55	0	0.00	39.20	1	4,562	0.02%
2024/11/12	0	0.00	1	39.10	40.00	-1	4,454	-0.02%
2024/11/11	0	0.00	1	39.55	40.10	-1	4,409	-0.02%
2024/11/08	1	39.95	0	0.00	38.85	1	4,361	0.02%
2024/11/06	1	40.01	1	40.35	40.20	0	4,265	0.00%
2024/11/01	0	0.00	3	41.42	41.30	-3	4,157	-0.07%
2024/10/30	0	0.00	2	40.30	40.40	-2	4,038	-0.05%
2024/10/29	4	39.54	0	0.00	39.15	4	4,023	0.10%
2024/10/24	0	0.00	7	38.39	38.50	-7	3,940	-0.18%
2024/10/23	1	41.50	0	0.00	41.00	1	3,708	0.03%
2024/10/22	3	42.27	7	41.90	41.70	-4	3,640	-0.11%
2024/10/18	11	42.50	5	42.34	41.20	6	3,432	0.17%
2024/10/17	1	40.80	4	41.29	40.80	-3	3,077	-0.10%
2024/10/16	2	42.38	3	40.15	42.45	-1	2,733	-0.04%
2024/10/11	4	40.45	0	0.00	38.95	4	2,233	0.18%
2024/10/09	3	43.00	2	43.08	42.95	1	2,002	0.05%
2024/10/08	3	40.45	1	41.25	42.00	2	1,528	0.13%
2024/10/07	0	0.00	1	38.10	38.20	-1	1,163	-0.09%
2024/10/04	2	36.85	0	0.00	37.10	2	1,162	0.17%
2024/10/01	1	36.60	0	0.00	37.55	1	1,179	0.08%
2024/09/30	2	36.85	2	36.90	36.90	0	1,178	0.00%
2024/09/25	0	0.00	9	37.65	38.20	-9	1,123	-0.80%
2024/09/24	0	0.00	1	37.30	36.95	-1	1,038	-0.10%
2024/09/23	0	36.80	0	0.00	36.85	0	1,034	0.00%
2024/09/20	0	0.00	2	37.13	37.05	-2	1,030	-0.19%
2024/09/18	2	36.40	0	0.00	36.40	2	1,012	0.20%
2024/09/16	0	0.00	4	37.13	37.10	-4	998	-0.40%
2024/09/13	0	0.00	5	37.03	37.00	-5	986	-0.51%
2024/09/12	1	36.80	1	36.50	36.40	0	980	0.00%
2024/09/11	9	37.06	6	36.97	36.30	3	962	0.31%
2024/09/06	1	34.60	1.7	34.95	34.95	-0.7	811	-0.08%
2024/09/04	1	34.80	0	0.00	34.80	1	815	0.12%
2024/09/02	0	0.00	1	35.70	35.60	-1	811	-0.12%
2024/08/30	0	0.00	3	36.20	35.95	-3	813	-0.37%
2024/08/29	2	35.85	8	35.88	36.10	-6	812	-0.74%
2024/08/28	0	0.00	2	35.83	35.70	-2	806	-0.25%
2024/08/27	0	0.00	3	35.60	35.65	-3	810	-0.37%
2024/08/26	0	0.00	2	35.45	35.45	-2	808	-0.25%
2024/08/23	0	0.00	1	35.30	35.35	-1	810	-0.12%
2024/08/22	0	0.00	5	35.10	35.20	-5	816	-0.61%
2024/08/21	0	0.00	2	34.73	34.70	-2	816	-0.24%
2024/08/20	0	0.00	1	34.90	34.65	-1	819	-0.12%
2024/08/19	1	34.55	2	34.75	34.60	-1	824	-0.12%
2024/08/16	1	34.60	0	0.00	34.50	1	829	0.12%
2024/08/15	0.7	34.80	0	0.00	34.90	0.7	830	0.08%
2024/08/13	0	0.00	1	33.95	34.00	-1	838	-0.12%
2024/08/07	1	32.70	0.2	32.50	32.70	0.8	841	0.09%
2024/08/06	5	30.90	0	0.00	31.10	5	835	0.60%
2024/08/05	5	31.05	0	0.00	31.15	5	821	0.61%
2024/08/02	5	34.11	0	0.00	34.05	5	805	0.62%
2024/08/01	2	34.23	0.2	35.25	35.00	1.8	790	0.22%
2024/07/30	2	36.13	0	0.00	36.45	2	715	0.28%
2024/07/29	0	0.00	1	36.40	36.40	-1	690	-0.14%
2024/07/26	0	0.00	2	36.80	36.55	-2	679	-0.29%
2024/07/22	3	36.23	0	0.00	36.40	3	665	0.45%
2024/07/19	5	37.04	0	0.00	36.80	5	657	0.76%
2024/07/18	0	0.00	0.1	38.10	37.55	-0.1	643	-0.01%
2024/07/16	1	37.25	0	0.00	37.35	1	632	0.16%
2024/07/15	1	37.35	0	0.00	37.40	1	643	0.16%
2024/07/12	0	0.00	2	37.85	37.80	-2	649	-0.31%
2024/07/09	1	37.40	0	0.00	37.10	1	644	0.16%
2024/07/05	0.3	37.50	7	37.34	37.65	-6.7	611	-1.09%
2024/07/04	0	0.00	1	37.00	36.95	-1	599	-0.17%
2024/07/03	0.8	36.80	2	36.80	36.90	-1.2	641	-0.18%
2024/07/02	0	0.00	1	36.70	36.55	-1	637	-0.16%
2024/07/01	0	0.00	1	36.55	36.55	-1	629	-0.16%
2024/06/28	0	0.00	1	36.40	36.40	-1	632	-0.16%
2024/06/26	0	0.00	1	36.55	36.25	-1	638	-0.16%
2024/06/20	0.2	36.30	2	36.45	36.40	-1.8	640	-0.28%
2024/06/19	0	0.00	6	36.40	36.25	-6	643	-0.93%
2024/06/18	0.2	36.00	0	0.00	36.05	0.2	628	0.02%
2024/06/12	1	35.30	0	0.00	35.40	1	643	0.16%
2024/06/11	2	35.48	0	0.00	35.40	2	648	0.31%
2024/06/07	0	0.00	2	36.05	36.00	-2	653	-0.31%
2024/05/23	0	0.00	1	35.60	35.40	-1	749	-0.13%
2024/05/17	0	0.00	5	35.99	35.95	-5	750	-0.67%
2024/05/16	0	0.00	4	35.45	35.55	-4	755	-0.53%
2024/05/15	0	0.00	2	35.15	35.15	-2	808	-0.25%
2024/05/14	0	0.00	3	35.15	34.95	-3	840	-0.36%
2024/05/13	0	0.00	1	35.10	34.95	-1	839	-0.12%
2024/04/22	1	33.45	0	0.00	33.30	1	773	0.13%
2024/04/19	2	33.50	0	0.00	33.50	2	766	0.26%
2024/04/16	2	34.25	0	0.00	33.95	2	736	0.27%
2024/04/12	0	0.00	0	35.50	34.80	0	728	0.00%
2024/04/11	2	34.68	0	0.00	34.60	2	723	0.28%
2024/04/09	2	34.78	0	0.00	34.90	2	703	0.28%
2024/03/27	0	36.15	0	0.00	36.10	0	632	0.00%
2024/03/14	0	0.00	1	36.20	35.95	-1	616	-0.16%
2024/03/08	1	35.50	1	36.40	35.50	0	595	0.00%
2024/02/15	0	0.00	1.2	36.50	36.30	-1.2	492	-0.24%
2024/01/30	0	0.00	1	35.20	35.20	-1	478	-0.21%
2024/01/12	0	0.00	0.1	35.10	34.95	-0.1	505	-0.02%
2024/01/10	1	34.65	0	0.00	34.65	1	529	0.19%
2023/12/27	0	36.25	0	0.00	36.30	0	541	0.01%
2023/12/01	1	37.25	1	37.25	37.35	0	1,046	0.00%
2023/11/30	0.4	37.05	0	0.00	37.15	0.4	1,035	0.04%
2023/11/29	0.4	36.90	0	0.00	37.00	0.4	1,033	0.04%
2023/11/07	0.2	34.50	0	0.00	34.70	0.2	1,050	0.01%
2023/11/02	0.2	34.05	0	0.00	34.10	0.2	1,118	0.02%
2023/11/01	0	0.00	0	33.60	33.70	0	1,134	0.00%
2023/09/28	0	0.00	3	34.88	34.75	-3	1,580	-0.19%
2023/09/19	0	0.00	1	36.30	35.70	-1	1,585	-0.06%
2023/09/14	2	37.40	0	0.00	37.75	2	1,512	0.13%
2023/09/13	1	36.95	0	0.00	37.00	1	1,427	0.07%
2023/08/18	0	0.00	1	33.90	33.25	-1	1,240	-0.08%
2023/08/15	1	33.10	0	0.00	33.10	1	1,223	0.08%
2023/08/14	0	0.00	1	33.95	33.85	-1	1,203	-0.08%
2023/08/02	0	0.00	16.8	39.34	39.35	-16.8	1,222	-1.37%
2023/07/31	0	0.00	25	40.00	39.90	-25	1,143	-2.19%
2023/07/28	0	0.00	30	39.59	39.60	-30	1,121	-2.67%
2023/07/27	0	0.00	20	39.53	39.45	-20	1,093	-1.83%
2023/07/26	0	0.00	21	39.57	39.50	-21	1,090	-1.92%
2023/07/25	0	0.00	15	39.48	39.45	-15	1,080	-1.39%
2023/07/24	0	0.00	14	39.53	39.45	-14	1,062	-1.32%
2023/07/21	0	0.00	20	39.60	39.55	-20	1,064	-1.88%
2023/07/20	4	39.45	35	39.47	39.55	-31	1,076	-2.88%
2023/07/19	0	0.00	15	40.00	39.25	-15	1,074	-1.40%
2023/07/18	0	0.00	10	40.00	39.95	-10	1,071	-0.93%
2023/07/17	0	0.00	20	40.09	40.20	-20	1,085	-1.84%
2023/07/14	1	39.90	20	39.90	39.85	-19	1,086	-1.75%
2023/07/13	0	0.00	25	39.71	39.80	-25	1,097	-2.28%
2023/07/12	0	0.00	20	39.14	39.30	-20	1,107	-1.81%
2023/07/11	0	0.00	15	39.05	39.10	-15	1,139	-1.32%
2023/07/10	0	0.00	5	39.00	38.95	-5	1,181	-0.42%
2023/06/30	2	40.73	0	0.00	41.05	2	1,271	0.16%
2023/06/29	2	40.78	0	0.00	40.90	2	1,278	0.16%
2023/06/28	0	0.00	1	41.00	40.85	-1	1,281	-0.08%
2023/06/27	5	40.85	0	0.00	40.85	5	1,289	0.39%
2023/06/26	11	40.83	0	0.00	41.00	11	1,295	0.85%
2023/06/21	2	41.08	0	0.00	41.20	2	1,311	0.15%
2023/06/20	6	41.16	0	0.00	41.15	6	1,324	0.45%
2023/06/19	10	41.43	0	0.00	41.40	10	1,343	0.74%
2023/06/16	5	41.68	0	0.00	41.70	5	1,366	0.37%
2023/06/14	0	0.00	0.4	42.50	42.05	-0.4	1,429	-0.03%
2023/06/13	2	40.90	0.1	41.30	41.25	1.9	1,465	0.13%
2023/06/12	31	41.25	0	0.00	41.10	31	1,637	1.89%
2023/06/09	0.4	42.20	0	0.00	42.35	0.4	1,650	0.03%
2023/06/02	1	41.90	0	0.00	41.90	1	2,097	0.05%
2023/05/19	1	41.45	0	0.00	41.45	1	2,413	0.04%
2023/05/16	0	0.00	2.2	41.21	41.15	-2.2	2,513	-0.09%
2023/05/12	1	40.15	0	0.00	41.05	1	2,563	0.04%
2023/05/11	7	40.41	0	0.00	40.45	7	2,632	0.27%
2023/05/08	0	0.00	2	42.50	42.70	-2	2,496	-0.08%
2023/05/05	2	42.75	3	42.55	42.60	-1	2,493	-0.04%
2023/05/04	3	42.60	0	0.00	42.60	3	2,496	0.12%
2023/04/13	2	42.80	2	43.08	43.20	0	2,368	0.00%
2023/04/12	0	0.00	1	42.65	42.70	-1	2,314	-0.04%
2023/03/30	0	0.00	1	40.35	40.45	-1	2,129	-0.05%
2023/03/29	0	40.20	1	40.15	40.15	-1	2,117	-0.05%
2023/03/22	0	0.00	1	40.80	40.75	-1	2,059	-0.05%
2023/03/21	0	0.00	2.2	40.85	40.75	-2.2	2,038	-0.11%
2023/03/20	0	0.00	2	40.28	40.30	-2	2,006	-0.10%
2023/03/16	0	38.80	0	0.00	38.80	0	1,945	0.00%
2023/03/15	5	39.13	0	0.00	38.95	5	1,895	0.26%
2023/03/14	0	0.00	1	39.90	40.35	-1	1,725	-0.06%
2023/03/09	1	42.05	0	0.00	42.05	1	1,444	0.07%
2023/03/03	0	0.00	1	44.90	44.65	-1	1,183	-0.08%
2023/03/02	0.7	44.65	0	0.00	44.75	0.7	1,150	0.06%
2023/03/01	1	44.50	0	0.00	44.50	1	1,127	0.09%
2023/02/20	0	41.90	0	0.00	41.80	0	946	0.00%
2023/02/09	1	41.00	5.4	40.65	40.95	-4.4	730	-0.60%
2023/02/06	5	39.00	0	0.00	39.05	5	650	0.77%
2023/02/01	5	38.80	0	0.00	39.00	5	630	0.79%
2023/01/11	0.2	37.50	0	0.00	37.75	0.2	604	0.04%
2022/12/30	0	0.00	2	35.85	35.70	-2	614	-0.33%
2022/12/27	0	0.00	10	36.15	36.10	-10	617	-1.62%
2022/12/20	0	0.00	0.2	35.75	35.15	-0.2	647	-0.04%
2022/12/16	0	0.00	2	35.95	35.85	-2	671	-0.30%
2022/12/15	0	0.00	3	36.05	36.05	-3	675	-0.44%
2022/12/09	1	35.65	0	0.00	35.85	1	686	0.15%
2022/12/06	6	35.73	0	0.00	35.65	6	674	0.89%
2022/12/05	0.1	35.60	0	0.00	35.80	0.1	674	0.02%
2022/12/01	0	0.00	3	35.35	35.30	-3	681	-0.44%
2022/11/28	1	34.70	1	34.75	34.70	0	696	0.00%
2022/11/14	1	34.60	0	0.00	34.80	1	809	0.12%
2022/11/07	0	0.00	0.1	32.80	32.05	-0.1	853	-0.01%
2022/11/04	0	0.00	5	31.30	31.75	-5	878	-0.57%
2022/10/31	0	0.00	2	30.45	30.45	-2	1,002	-0.20%
2022/10/26	1	29.90	0	0.00	30.00	1	1,021	0.10%
2022/10/25	1	30.50	0	0.00	30.35	1	1,020	0.10%
2022/10/20	1	30.45	1	30.70	31.25	0	1,025	0.00%
2022/10/17	2	30.93	2	31.20	31.40	0	1,014	0.00%
2022/10/07	2	33.80	0	0.00	34.05	2	1,087	0.18%
2022/10/04	5	34.08	0	0.00	34.20	5	1,108	0.45%
2022/09/30	2	32.55	2	33.45	33.55	0	1,129	0.00%
2022/09/13	1	36.70	0	0.00	36.65	1	1,173	0.09%
2022/09/08	1	36.75	0	0.00	37.05	1	1,201	0.08%
2022/09/01	4	37.36	0	0.00	37.30	4	1,384	0.29%
2022/08/30	1	37.65	0	0.00	37.85	1	1,534	0.07%
2022/08/25	1	38.05	0	0.00	37.95	1	1,551	0.06%
2022/08/24	4	38.58	0	0.00	38.35	4	1,556	0.26%
2022/08/23	0	0.00	2	38.70	38.60	-2	1,552	-0.13%
2022/08/22	2	39.45	0	0.00	39.20	2	1,538	0.13%
2022/08/18	2	39.20	2	39.18	39.15	0	1,519	0.00%
2022/08/15	2	38.73	0	0.00	38.85	2	1,503	0.13%
2022/08/10	1	38.20	1	38.85	38.10	0	1,572	0.00%
2022/08/09	1	38.10	0	0.00	38.15	1	1,562	0.06%
2022/07/25	0	0.00	1	34.00	33.95	-1	1,628	-0.06%
2022/07/20	0	0.00	2	38.80	38.75	-2	1,617	-0.12%
2022/07/19	2	38.75	0	0.00	38.80	2	1,603	0.12%
2022/07/04	1	34.40	0	0.00	34.40	1	1,883	0.05%
2022/06/28	1	37.60	0	0.00	38.05	1	1,943	0.05%
2022/06/27	0	0.00	1	37.85	38.00	-1	1,966	-0.05%
2022/06/24	1	37.25	11	37.53	37.05	-10	1,999	-0.50%
2022/06/17	0	0.00	1	39.25	38.90	-1	2,583	-0.04%
2022/06/08	1	40.25	1	40.45	40.30	0	2,470	0.00%
2022/06/02	1	39.30	0	0.00	39.35	1	2,435	0.04%
2022/05/26	1	39.35	0	0.00	39.10	1	2,919	0.03%
2022/05/20	5	39.15	5	38.90	38.95	0	3,110	0.00%
2022/05/19	1	39.30	1	39.40	39.35	0	3,121	0.00%
2022/05/18	2	40.05	4	40.33	41.00	-2	3,091	-0.06%
2022/05/17	1	39.80	1	39.55	39.70	0	3,073	0.00%
2022/05/16	0	0.00	3	39.65	39.30	-3	3,069	-0.10%
2022/05/13	4	39.03	4	39.25	39.40	0	3,063	0.00%
2022/05/12	2	38.35	0	0.00	37.95	2	3,052	0.07%
2022/05/11	2	39.40	0	0.00	39.00	2	3,061	0.07%
2022/05/09	1	39.10	0	0.00	38.95	1	3,054	0.03%
2022/05/05	0	0.00	2	39.13	38.80	-2	2,994	-0.07%
2022/05/04	1	39.20	0	0.00	38.85	1	2,987	0.03%
2022/04/27	0	0.00	2	36.80	37.35	-2	2,962	-0.07%
2022/04/25	0.8	38.10	0	0.00	37.60	0.8	2,945	0.03%
2022/04/22	0	0.00	2	37.90	38.20	-2	2,916	-0.07%
2022/04/21	0	0.00	4	38.34	38.20	-4	2,902	-0.14%
2022/04/20	1	38.80	0	0.00	38.80	1	2,864	0.03%
2022/04/19	3	39.53	1	39.85	40.20	2	2,744	0.07%
2022/04/15	1	38.40	0	0.00	38.40	1	2,655	0.04%
2022/04/14	1	38.90	2	38.50	38.55	-1	2,645	-0.04%
2022/04/13	1	38.45	0	0.00	38.45	1	2,623	0.04%
2022/04/08	2	39.25	3	39.22	38.55	-1	2,573	-0.04%
2022/03/31	0	0.00	1	37.90	37.80	-1	2,453	-0.04%
2022/03/30	1	38.30	0	0.00	38.10	1	2,432	0.04%
2022/03/29	0	0.00	1	38.05	38.05	-1	2,409	-0.04%
2022/03/28	0	0.00	2	38.65	38.65	-2	2,366	-0.08%
2022/03/25	1	38.40	1	37.85	37.85	0	2,315	0.00%
2022/03/24	17	38.89	3	39.13	38.85	14	2,242	0.62%
2022/03/23	4	37.98	10.7	38.50	38.90	-6.7	1,983	-0.34%
2022/03/22	0	0.00	2	34.80	35.40	-2	1,729	-0.12%
2022/03/18	2	34.50	0	0.00	34.35	2	1,694	0.12%
2022/03/17	4.5	35.44	2	35.45	35.45	2.5	1,649	0.15%
2022/03/16	1	34.60	2	34.00	34.15	-1	1,614	-0.06%
2022/03/15	1	34.45	0	0.00	34.40	1	1,594	0.06%
2022/03/11	1	34.20	1	34.25	34.20	0	1,554	0.00%
2022/03/10	1	34.55	2	34.85	34.65	-1	1,536	-0.07%
2022/03/09	3	34.12	2	34.40	33.85	1	1,498	0.07%
2022/03/08	0	0.00	30	34.10	34.10	-30	1,464	-2.05%
2022/03/07	1	34.90	3	34.40	34.95	-2	1,422	-0.14%
2022/03/04	3	35.25	1	35.60	35.30	2	1,372	0.15%
2022/03/03	5	37.09	9	37.67	36.10	-4	1,319	-0.30%
2022/03/02	6	37.18	6	36.34	37.80	0	1,163	0.00%
2022/03/01	8	34.50	2	34.35	34.80	6	968	0.62%
2022/02/25	0	0.00	1	33.25	33.95	-1	904	-0.11%
2022/02/23	0.9	32.75	2	32.60	32.85	-1.1	747	-0.15%
2022/02/21	1.7	32.15	12	32.20	32.25	-10.3	666	-1.54%
2022/02/18	5	31.65	0	0.00	31.75	5	626	0.80%
2022/02/17	3.7	31.05	0	0.00	31.10	3.7	604	0.62%
2022/02/16	1.5	30.75	0	0.00	30.85	1.5	559	0.26%
2022/02/15	2.3	30.55	0	0.00	30.55	2.3	552	0.41%
2022/02/10	0	0.00	1	30.20	30.10	-1	498	-0.20%
2022/02/07	1	28.90	0	0.00	28.95	1	499	0.20%
2022/01/26	0	0.00	1	28.45	28.40	-1	512	-0.19%
2022/01/25	0	0.00	0.5	28.50	28.35	-0.5	529	-0.10%
2022/01/19	0.4	29.00	0	0.00	29.05	0.4	563	0.06%
2022/01/14	1	28.60	0	0.00	28.60	1	569	0.18%
2021/12/29	1.4	29.45	0	0.00	29.45	1.4	597	0.23%
2021/12/27	0.4	29.15	0	0.00	29.15	0.4	611	0.07%
2021/12/20	0.4	28.95	0	0.00	29.00	0.4	640	0.07%
2021/12/14	1	28.65	0	0.00	28.60	1	652	0.15%
2021/12/07	0	0.00	10	29.00	29.05	-10	734	-1.36%
2021/11/12	0	0.00	0.4	29.50	29.50	-0.4	981	-0.04%
2021/11/08	0	0.00	6	29.36	29.55	-6	1,024	-0.59%
2021/10/27	0	0.00	0.1	29.65	29.70	-0.1	1,013	-0.01%
2021/10/06	0	0.00	1	28.30	28.05	-1	1,546	-0.06%
2021/10/01	0	0.00	6	28.80	28.50	-6	1,576	-0.38%
2021/09/22	0	0.00	0.7	30.00	29.50	-0.7	1,604	-0.05%
2021/09/16	0	0.00	0.1	30.45	30.00	-0.1	1,605	-0.01%
2021/09/13	0.5	30.40	0	0.00	30.50	0.5	1,599	0.03%
2021/09/08	0	0.00	0.1	29.25	28.90	-0.1	1,546	-0.01%
2021/09/07	0	0.00	2	29.00	29.05	-2	1,542	-0.13%
2021/09/06	1	28.50	1	28.65	28.50	0	1,529	0.00%
2021/09/03	7	28.69	0	0.00	28.80	7	1,513	0.46%
2021/09/02	0	0.00	3	31.35	31.40	-3	1,478	-0.20%
2021/09/01	1	31.50	1	31.45	31.50	0	1,427	0.00%
2021/08/31	1	31.40	0	0.00	31.45	1	1,404	0.07%
2021/08/27	0	0.00	1	30.80	30.80	-1	1,374	-0.07%
2021/08/26	0	0.00	1	31.00	30.90	-1	1,367	-0.07%
2021/08/25	0	0.00	1	30.70	30.65	-1	1,369	-0.07%
2021/08/24	1	30.40	0	0.00	30.40	1	1,372	0.07%
2021/08/23	0	0.00	1	30.00	30.20	-1	1,385	-0.07%
2021/08/16	0	0.00	1.3	30.05	29.80	-1.3	1,354	-0.09%
2021/08/12	3	30.85	0	0.00	30.70	3	1,339	0.22%
2021/08/11	0	0.00	1	30.05	29.95	-1	1,323	-0.08%
2021/08/06	2	31.45	0	0.00	31.40	2	1,360	0.15%
2021/08/03	1	30.80	0	0.00	30.70	1	1,460	0.07%
2021/07/30	0	0.00	2	30.65	30.60	-2	1,531	-0.13%
2021/07/29	3	31.18	0	0.00	30.95	3	1,527	0.20%
2021/07/26	1	31.20	0	0.00	31.20	1	1,356	0.07%
2021/07/22	1	30.60	0	0.00	30.40	1	1,409	0.07%
2021/07/21	1	30.25	0	0.00	30.20	1	1,418	0.07%
2021/07/19	1	31.45	0	0.00	31.95	1	1,401	0.07%
2021/07/14	1	29.85	0	0.00	29.85	1	1,289	0.08%
2021/07/13	0.5	29.65	0.5	29.80	29.70	0	1,300	0.00%
2021/07/07	1.5	29.65	0	0.00	29.70	1.5	1,351	0.11%
2021/07/06	0.2	29.25	0	0.00	29.35	0.2	1,347	0.01%
2021/06/28	0.4	28.75	0	0.00	28.80	0.4	1,634	0.02%
2021/06/21	0	0.00	3	28.35	28.50	-3	1,725	-0.17%
2021/06/16	0	0.00	1	28.60	28.60	-1	1,765	-0.06%
2021/06/04	0.5	28.60	0	0.00	28.35	0.5	2,290	0.02%
2021/06/02	0	0.00	1	28.45	28.50	-1	2,348	-0.04%
2021/06/01	0.9	28.45	0	0.00	28.55	0.9	2,374	0.04%
2021/05/25	2	28.35	0	0.00	28.25	2	2,507	0.08%
2021/05/12	1	27.00	3	27.15	27.25	-2	2,730	-0.07%
2021/05/11	3	29.70	0	0.00	28.85	3	2,658	0.11%
2021/05/10	0.1	29.35	1	29.45	29.50	-0.9	2,621	-0.04%
2021/05/07	0	0.00	1	29.05	29.05	-1	2,580	-0.04%
2021/05/06	1	27.60	0	0.00	27.80	1	2,543	0.04%
2021/05/03	0	0.00	1	28.95	28.55	-1	2,493	-0.04%
2021/04/26	1	29.10	0	0.00	29.55	1	2,401	0.04%
2021/04/15	1	28.70	0	0.00	28.80	1	2,302	0.04%
2021/04/13	0	0.00	11	28.57	28.50	-11	2,262	-0.49%
2021/04/12	0	0.00	5	29.15	29.10	-5	2,232	-0.22%
2021/04/09	0	0.00	1	29.05	29.05	-1	2,222	-0.04%
2021/04/08	2	29.40	0	0.00	29.50	2	2,186	0.09%
2021/04/07	6	29.59	4	29.45	29.70	2	2,151	0.09%
2021/04/06	5	28.15	0	0.00	28.20	5	2,015	0.25%
2021/04/01	7	27.71	0	0.00	27.65	7	2,111	0.33%
2021/03/30	1	27.20	0	0.00	27.50	1	2,121	0.05%
2021/03/26	2	27.15	0	0.00	27.15	2	2,097	0.10%
2021/03/25	0	0.00	3	27.10	27.15	-3	2,093	-0.14%
2021/03/18	6	26.46	1	26.70	26.60	5	2,034	0.25%
2021/03/17	0	0.00	2	26.70	27.25	-2	1,896	-0.11%
2021/03/16	4.3	26.53	0	0.00	26.50	4.3	1,858	0.23%
2021/03/15	6	26.67	23	26.35	26.95	-17	1,824	-0.93%
2021/03/12	0	0.00	1	25.70	26.55	-1	1,774	-0.06%
2021/03/11	2	25.35	0	0.00	25.40	2	1,684	0.12%
2021/03/09	0	0.00	2	24.70	25.15	-2	1,635	-0.12%
2021/03/08	1	24.70	0	0.00	24.70	1	1,619	0.06%
2021/03/05	1	25.00	0	0.00	25.10	1	1,612	0.06%
2021/03/04	1	25.25	6	25.03	25.45	-5	1,611	-0.31%
2021/03/03	0.2	24.70	5	24.82	24.80	-4.8	1,687	-0.28%
2021/03/02	0	0.00	3	24.60	24.60	-3	1,692	-0.18%
2021/02/25	1.5	24.55	0	0.00	24.50	1.5	1,709	0.09%
2021/02/24	35	25.15	7	25.21	24.95	28	1,700	1.65%
2021/02/23	0	0.00	3	24.45	24.60	-3	1,523	-0.20%
2021/02/22	0	0.00	2	23.70	23.70	-2	1,529	-0.13%
2021/02/19	0	0.00	1	23.50	23.45	-1	1,527	-0.07%
2021/02/18	0	0.00	15	23.40	23.35	-15	1,536	-0.98%
2021/02/17	1	23.30	0	0.00	23.25	1	1,556	0.06%
2021/02/03	0	0.00	2	23.00	22.85	-2	1,709	-0.12%
2021/02/01	0	0.00	2	22.10	22.00	-2	1,759	-0.11%
2021/01/29	2	22.05	0	0.00	22.10	2	1,774	0.11%
2021/01/20	5	22.10	0	0.00	22.10	5	1,744	0.29%
2021/01/18	5	22.50	0	0.00	22.60	5	1,752	0.29%
2021/01/15	5	22.65	0	0.00	22.65	5	1,743	0.29%
2021/01/12	10	22.78	0	0.00	22.60	10	1,724	0.58%
2021/01/08	0	0.00	1	22.95	22.95	-1	1,687	-0.06%
2021/01/07	20	22.90	0	0.00	22.90	20	1,678	1.19%
2021/01/06	10	22.83	0	0.00	22.95	10	1,671	0.60%
2021/01/05	0	0.00	1	23.25	23.25	-1	1,648	-0.06%
2021/01/04	1	23.20	0	0.00	23.20	1	1,650	0.06%
2020/12/29	15	23.67	11	23.85	23.65	4	1,726	0.23%
2020/12/28	17.8	24.18	22	24.15	24.20	-4.2	1,705	-0.25%
2020/12/25	5	23.05	25	23.49	23.75	-20	1,571	-1.27%
2020/12/24	8	23.07	1	23.10	23.05	7	1,540	0.45%
2020/12/23	0	0.00	1	22.85	22.85	-1	1,537	-0.07%
2020/12/22	15	22.90	3	23.08	22.60	12	1,542	0.78%
2020/12/21	0	0.00	5	23.01	22.95	-5	1,542	-0.32%
2020/12/18	6	22.98	4	23.05	22.90	2	1,527	0.13%
2020/12/17	15	23.13	0	0.00	23.10	15	1,520	0.99%
2020/12/16	0	0.00	1	23.30	23.30	-1	1,512	-0.07%
2020/12/15	8	23.22	0	0.00	23.20	8	1,502	0.53%
2020/12/14	0	0.00	7	23.61	23.70	-7	1,482	-0.47%
2020/12/11	15	22.95	12	23.08	23.10	3	1,461	0.21%
2020/12/10	8	23.18	2	23.40	23.35	6	1,439	0.42%
2020/12/09	5	23.10	0	0.00	23.20	5	1,423	0.35%
2020/12/08	24	22.94	0	0.00	22.90	24	1,409	1.70%
2020/12/07	17	23.46	4	23.48	23.50	13	1,364	0.95%
2020/12/04	4	23.48	0	0.00	23.55	4	1,351	0.30%
2020/12/03	2	23.50	0	0.00	23.55	2	1,344	0.15%
2020/12/01	8	23.09	0	0.00	23.40	8	1,402	0.57%
2020/11/30	2	23.15	1	23.30	23.30	1	1,384	0.07%
2020/11/27	6	23.58	1	23.50	23.45	5	1,353	0.37%
2020/11/25	22	22.79	1	22.90	22.75	21	1,208	1.74%
2020/11/24	8.3	22.51	11	22.55	22.55	-2.7	1,179	-0.22%
2020/11/23	6	22.35	0	0.00	22.30	6	1,153	0.52%
2020/11/20	2	22.35	10	22.68	22.45	-8	1,125	-0.71%
2020/11/19	6	22.22	17	22.23	22.35	-11	1,105	-1.00%
2020/11/17	7	21.74	0	0.00	21.65	7	1,126	0.62%
2020/11/16	5	21.86	0	0.00	21.95	5	1,125	0.44%
2020/11/13	2	21.63	0	0.00	21.70	2	1,097	0.18%
2020/11/11	1	20.95	2	21.10	21.05	-1	998	-0.10%
2020/11/10	10	20.43	0	0.00	20.50	10	1,007	0.99%
2020/11/09	6	20.64	3	20.60	20.60	3	1,024	0.29%
2020/11/06	13	20.07	0	0.00	20.40	13	955	1.36%
2020/11/05	20	20.19	0	0.00	20.15	20	967	2.07%
2020/10/29	1	19.75	0	0.00	19.85	1	976	0.10%
2020/10/28	10	19.90	0	0.00	19.90	10	973	1.03%
2020/10/22	1	19.70	0	0.00	19.75	1	946	0.11%
2020/10/21	24	19.70	0	0.00	19.80	24	990	2.42%
2020/10/16	10	19.69	0	0.00	19.60	10	1,046	0.96%
2020/10/15	1	19.70	0	0.00	19.65	1	1,052	0.10%
2020/10/13	6	19.73	0	0.00	19.75	6	1,056	0.57%
2020/10/07	2	19.70	0	0.00	20.35	2	1,047	0.19%
2020/10/05	8	18.99	0	0.00	18.95	8	976	0.82%
2020/09/25	3	18.98	0	0.00	18.90	3	1,043	0.29%
2020/09/24	3	19.35	0	0.00	19.20	3	1,044	0.29%
2020/09/22	1	19.80	0	0.00	19.80	1	1,045	0.10%
2020/09/15	1	20.20	0	0.00	20.20	1	1,170	0.09%
2020/09/09	0	0.00	1	20.50	20.50	-1	1,171	-0.09%
2020/09/07	0	0.00	11	20.95	20.75	-11	1,164	-0.94%
2020/09/04	1	20.20	0	0.00	20.70	1	1,105	0.09%
2020/08/31	2	20.68	0	0.00	20.55	2	1,108	0.18%
2020/08/28	1	20.80	0	0.00	20.70	1	1,109	0.09%
2020/08/27	0	0.00	3	20.77	20.75	-3	1,112	-0.27%
2020/08/26	1	20.60	0	0.00	20.70	1	1,110	0.09%
2020/08/24	2	21.05	7	20.96	20.85	-5	1,101	-0.45%
2020/08/20	3	19.85	0	0.00	19.75	3	1,018	0.29%
2020/08/19	0	0.00	17	20.48	20.35	-17	997	-1.70%
2020/08/14	4	20.44	24	20.74	20.55	-20	983	-2.03%
2020/08/12	2	19.83	0	0.00	19.75	2	900	0.22%
2020/08/11	0	0.00	2	19.75	19.70	-2	954	-0.21%
2020/08/05	1	18.50	0	0.00	18.50	1	945	0.11%
2020/07/29	5	18.15	0	0.00	18.15	5	986	0.51%
2020/07/27	1	19.00	0	0.00	18.50	1	982	0.10%
2020/07/24	1	20.50	20	20.45	20.40	-19	946	-2.01%
2020/07/23	1	20.70	0	0.00	20.65	1	921	0.11%
2020/07/22	5	20.80	3	20.75	20.75	2	908	0.22%
2020/07/20	0	0.00	2.9	20.60	20.60	-2.9	888	-0.33%
2020/07/17	6	20.73	0	0.00	20.65	6	887	0.68%
2020/07/15	1	20.65	2	20.40	20.40	-1	884	-0.11%
2020/07/10	14	20.66	2	20.90	20.50	12	875	1.37%
2020/07/09	12.9	20.97	1	20.95	20.90	11.9	861	1.38%
2020/07/08	41.7	20.88	0	0.00	20.90	41.7	854	4.87%
2020/07/06	0.4	21.00	0	0.00	21.10	0.4	805	0.05%
2020/06/22	10	21.20	0	0.00	21.30	10	772	1.29%
2020/06/19	5	20.20	0	0.00	20.70	5	668	0.75%
2020/06/18	0	0.00	55	20.08	20.15	-55	659	-8.34%
2020/06/15	10	20.00	0	0.00	19.95	10	683	1.46%
2020/06/11	5	20.25	0	0.00	20.05	5	693	0.72%
2020/06/10	0	0.00	0.8	20.55	20.55	-0.8	687	-0.11%
2020/06/09	40	20.60	4	20.55	20.60	36	704	5.11%
2020/06/04	2	20.85	0	0.00	20.85	2	702	0.28%
2020/06/03	2	20.83	5	20.85	20.85	-3	702	-0.43%
2020/05/26	1	20.35	0	0.00	20.25	1	677	0.15%
2020/05/21	1	20.50	0	0.00	20.35	1	658	0.15%
2020/05/19	0	0.00	16	20.45	20.50	-16	650	-2.46%
2020/05/18	15	20.43	0	0.00	20.65	15	635	2.36%
2020/05/14	0	0.00	4	19.90	19.75	-4	555	-0.72%
2020/05/11	4	19.88	0	0.00	20.00	4	541	0.74%
2020/05/04	0	0.00	4	19.05	19.00	-4	508	-0.79%
2020/04/30	4	19.28	0	0.00	19.25	4	514	0.78%
2020/04/28	1	19.05	0	0.00	19.20	1	522	0.19%
2020/04/09	0	0.00	2	18.05	18.10	-2	640	-0.31%
2020/04/08	1	17.85	0	0.00	18.15	1	642	0.16%
2020/04/06	1	17.15	0	0.00	17.15	1	648	0.15%
2020/04/01	1	17.10	0	0.00	17.05	1	650	0.15%
2020/03/27	1	17.20	2	17.35	17.15	-1	642	-0.16%
2020/03/25	3	17.07	2	17.10	17.10	1	645	0.16%
2020/03/24	0	0.00	8	16.63	16.55	-8	642	-1.24%
2020/03/23	10	16.00	0	0.00	16.00	10	642	1.56%
2020/03/19	1	16.20	0	0.00	15.50	1	650	0.15%
2020/03/16	0	0.00	5	17.60	17.35	-5	740	-0.68%
2020/03/13	1	17.00	0	0.00	17.45	1	736	0.14%
2020/03/12	2	18.35	2	18.25	18.25	0	720	0.00%
2020/03/11	6	19.14	0	0.00	19.05	6	728	0.82%
2020/03/10	1	18.90	0	0.00	19.10	1	732	0.14%
2020/03/05	0	19.20	0	0.00	19.15	0	818	0.00%
2020/03/02	1	19.05	0	0.00	19.05	1	840	0.12%
2020/02/27	1	19.40	0	0.00	19.25	1	838	0.12%
2020/02/26	1	19.45	0	0.00	19.55	1	843	0.12%
2020/02/25	2	19.48	0	0.00	19.50	2	864	0.23%
2020/02/21	1	19.60	0	0.00	19.65	1	970	0.10%
2020/02/18	5	19.64	0	0.00	19.60	5	1,072	0.47%
2020/02/12	1	19.55	1	19.70	19.60	0	1,153	0.00%
2020/02/11	2	19.45	0	0.00	19.40	2	1,167	0.17%
2020/02/10	0	19.40	0	0.00	19.35	0	1,167	0.00%
2020/02/04	1	19.65	0	0.00	19.65	1	1,169	0.09%
2020/02/03	1	18.50	0	0.00	19.15	1	1,170	0.09%
2020/01/30	2	19.60	0	0.00	19.35	2	1,172	0.17%
2020/01/16	1	20.55	20	20.58	20.60	-19	1,180	-1.61%
2020/01/14	10	20.93	0	0.00	20.80	10	1,179	0.85%
2020/01/13	10	20.86	0	0.00	20.85	10	1,173	0.85%
2020/01/10	0	0.00	5	21.10	20.75	-5	1,165	-0.43%
2020/01/09	7	20.65	0	0.00	20.95	7	1,111	0.63%
2020/01/06	1	20.45	0	0.00	20.45	1	1,061	0.09%
2020/01/03	1	20.65	0	0.00	20.65	1	1,052	0.10%
2020/01/02	1	20.85	0	0.00	20.85	1	1,041	0.10%
2019/12/23	1	20.60	0	0.00	20.60	1	987	0.10%
2019/12/17	1	20.85	0	0.00	20.80	1	963	0.10%
2019/12/13	1	20.90	0	0.00	20.90	1	945	0.11%
2019/12/12	2	21.70	0	0.00	21.30	2	924	0.22%
2019/12/11	0	0.00	7	20.90	21.05	-7	832	-0.84%
2019/12/09	1	21.00	0	0.00	20.90	1	808	0.12%
2019/12/05	0	0.00	1	20.70	20.70	-1	771	-0.13%
2019/12/04	7	21.06	3	21.15	20.75	4	765	0.52%
2019/12/03	3	20.60	0	0.00	20.90	3	708	0.42%
2019/11/27	0	0.00	3	20.45	20.40	-3	663	-0.45%
2019/11/22	1	20.90	1	21.10	20.80	0	644	0.00%
2019/11/20	1	20.85	0	0.00	20.95	1	535	0.19%
2019/11/19	0	0.00	2	20.45	20.45	-2	509	-0.39%
2019/11/18	8	20.95	7	20.84	20.80	1	494	0.20%
2019/11/15	0	0.00	4	20.65	20.65	-4	454	-0.88%
2019/11/14	0	0.00	6	20.10	20.15	-6	401	-1.49%
2019/11/12	0	0.00	4	19.85	20.00	-4	375	-1.07%
2019/11/11	13	19.91	6	19.85	19.85	7	363	1.93%
2019/11/01	0	0.00	5	19.40	19.15	-5	298	-1.68%
2019/10/31	0	0.00	2	19.40	19.30	-2	297	-0.67%
2019/10/29	8	19.15	6	19.25	19.15	2	305	0.66%
2019/10/28	4	19.35	0	0.00	19.60	4	295	1.35%
2019/10/24	4	18.80	0	0.00	18.80	4	264	1.51%
2019/10/23	5	18.75	0	0.00	18.75	5	262	1.90%
2019/10/04	4	18.75	0	0.00	18.80	4	289	1.38%
2019/10/02	0	0.00	10	18.61	18.60	-10	284	-3.51%
2019/10/01	10	18.60	0	0.00	18.70	10	289	3.46%
2019/09/12	0	0.00	0.1	18.75	18.75	-0.1	294	-0.03%
2019/09/04	0	0.00	4	18.50	18.30	-4	267	-1.49%
2019/05/16	4	18.30	0	0.00	18.30	4	213	1.88%
2019/04/15	0	18.85	0	0.00	18.85	0	190	0.00%
2019/04/09	0	18.80	0	0.00	18.80	0	183	0.00%
2019/04/01	0	0.00	0.1	18.65	18.65	-0.1	176	-0.06%
2019/03/29	0	18.65	0	0.00	18.60	0	175	0.00%
2019/03/22	0	0.00	2	18.95	18.85	-2	165	-1.21%
2019/03/21	0	18.95	0	0.00	18.90	0	164	0.00%
2019/03/14	0	0.00	1	18.45	18.45	-1	153	-0.65%
2019/03/04	0	18.70	0	0.00	18.70	0	138	0.00%
2019/02/21	0	18.60	0	0.00	18.55	0	125	0.00%
2019/02/19	0	18.45	0	0.00	18.40	0	120	0.00%
2019/02/12	0	0.00	25	18.65	18.45	-25	87	-28.66%
2019/01/30	0	0.00	4	17.05	17.05	-4	65	-6.13%
2019/01/18	5	17.10	0	0.00	17.10	5	70	7.10%
2019/01/03	5	17.30	0	0.00	17.20	5	86	5.79%
2018/12/27	20	17.19	0	0.00	17.05	20	93	21.34%
2018/08/30	0	19.00	0	0.00	18.90	0	289	0.00%
2018/08/13	2	19.10	0	0.00	19.05	2	289	0.69%
2018/08/06	2	21.05	0	0.00	21.05	2	228	0.87%
2018/08/01	2	21.00	0	0.00	20.90	2	173	1.15%
2018/07/31	2	20.70	0	0.00	20.70	2	154	1.30%
2018/07/30	1	20.70	0	0.00	20.75	1	153	0.65%
2018/04/24	0	0.00	1	20.60	20.60	-1	285	-0.35%
2018/04/19	0	0.00	2	20.75	20.75	-2	286	-0.70%
2018/04/18	0	20.75	0	0.00	20.70	0	286	0.00%
2018/04/13	0	21.20	0	0.00	21.25	0	278	0.00%
2018/04/09	0	21.10	0	0.00	21.10	0	290	0.00%
2018/04/03	0	21.10	0	0.00	21.15	0	289	0.00%
2018/03/30	0	21.20	0	0.00	21.20	0	296	0.00%
2018/03/29	0	21.25	0	0.00	21.25	0	320	0.00%
2018/03/28	0	20.95	0	0.00	21.00	0	309	0.00%
2018/03/27	0	20.50	0	0.00	20.50	0	291	0.00%
2018/03/26	0	20.45	0	0.00	20.45	0	286	0.00%
2018/03/21	0	20.20	0	0.00	20.35	0	278	0.00%
2018/03/20	0	20.35	0	0.00	20.35	0	279	0.00%
2018/03/05	0	20.45	0	0.00	20.25	0	287	0.00%
2018/02/26	0	20.90	0	0.00	20.55	0	299	0.00%
2018/02/09	0	19.55	0	0.00	19.55	0	310	0.00%
2018/02/06	2	19.95	0	0.00	19.45	2	306	0.65%
2018/02/05	0	20.20	0	0.00	20.15	0	298	0.00%
2018/01/05	0	0.00	1	20.70	20.75	-1	331	-0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

大昌-新竹 券商分點個股進出 大昌-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析