優群 (3217)-大昌-新竹券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
166.0
漲跌
▲1.0
漲幅
+0.61%
成交量
1,008張
產業
上櫃電子零組件類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	10	169.25	169.50	-10	1,884	-0.53%
2024/05/22	0	0.00	1	166.50	167.50	-1	2,014	-0.05%
2024/05/21	0	0.00	1	162.00	162.50	-1	2,109	-0.05%
2024/05/17	10	164.50	0	0.00	164.50	10	2,181	0.46%
2024/05/16	3	168.17	6	170.33	166.50	-3	2,204	-0.14%
2024/05/15	0	0.00	8	164.13	162.50	-8	2,176	-0.37%
2024/05/14	0	0.00	10	162.50	162.50	-10	2,220	-0.45%
2024/05/10	10	158.50	0	0.00	158.50	10	2,241	0.45%
2024/05/09	2	161.75	0	0.00	161.50	2	2,245	0.09%
2024/05/06	1	157.50	1	158.00	157.00	0	2,259	0.00%
2024/04/30	1	162.00	1	163.00	161.50	0	2,308	0.00%
2024/04/26	1	158.50	0	0.00	159.00	1	2,441	0.04%
2024/04/17	5	160.50	0	0.00	162.00	5	2,688	0.19%
2024/04/12	2	168.75	1	171.00	168.00	1	2,702	0.04%
2024/04/10	1	173.50	1	169.50	167.50	0	2,913	0.00%
2024/04/09	5	172.50	1	171.50	171.50	4	2,996	0.13%
2024/04/03	1	178.00	0	0.00	178.50	1	3,162	0.03%
2024/04/01	0	0.00	1	184.00	181.50	-1	3,182	-0.03%
2024/03/27	1	179.50	0	0.00	180.50	1	3,200	0.03%
2024/03/26	1	189.50	0	0.00	185.50	1	3,190	0.03%
2024/03/25	1	193.50	1	194.00	194.00	0	3,172	0.00%
2024/03/22	1	184.00	0	0.00	184.00	1	3,066	0.03%
2024/03/18	0	0.00	2	167.50	172.00	-2	3,138	-0.06%
2024/03/15	0	0.00	8	165.00	164.50	-8	3,133	-0.26%
2024/03/13	6	162.00	0	0.00	161.50	6	3,171	0.19%
2024/03/11	4	164.50	0	0.00	165.50	4	3,195	0.13%
2024/03/07	2	181.25	0	0.00	177.00	2	3,171	0.06%
2024/03/06	1	183.50	0	0.00	185.00	1	3,183	0.03%
2024/03/05	0	0.00	1	184.50	184.50	-1	3,223	-0.03%
2024/03/04	1	186.00	1	187.00	184.00	0	3,307	0.00%
2024/02/29	0.1	182.50	0	0.00	181.50	0.1	3,553	0.00%
2024/02/23	0	0.00	2	195.00	195.00	-2	3,606	-0.06%
2024/02/22	2	191.00	3	191.33	194.00	-1	3,554	-0.03%
2024/02/21	0	0.00	12	178.58	185.00	-12	3,465	-0.35%
2024/02/20	5	172.50	0	0.00	173.50	5	3,545	0.14%
2024/02/19	4	172.88	0	0.00	175.50	4	3,563	0.11%
2024/02/16	3	178.00	6	185.00	178.00	-3	3,554	-0.08%
2024/02/15	0	0.00	4	178.00	181.50	-4	3,586	-0.11%
2024/02/05	4.4	172.02	1	174.50	172.00	3.4	3,598	0.09%
2024/02/01	1	171.50	1	173.50	173.50	0	3,752	0.00%
2024/01/31	0	0.00	5	178.50	174.50	-5	4,059	-0.12%
2024/01/29	0	0.00	2	171.75	175.00	-2	4,426	-0.05%
2024/01/26	1	170.00	0	0.00	170.50	1	4,461	0.02%
2024/01/24	0	0.00	0.2	178.50	173.00	-0.2	4,436	0.00%
2024/01/23	12.2	178.50	1	181.00	176.00	11.2	4,419	0.25%
2024/01/22	6	185.50	1	180.00	185.50	5	4,335	0.12%
2024/01/19	0.1	177.00	1	180.00	177.00	-1	4,241	-0.02%
2024/01/18	0.1	173.50	0	0.00	173.00	0.1	4,204	0.00%
2024/01/17	1	174.00	0	0.00	172.50	1	4,184	0.02%
2024/01/16	1	170.50	1	172.00	176.00	0	4,160	0.00%
2024/01/15	0.3	176.00	10	171.35	174.50	-9.7	4,127	-0.24%
2024/01/12	5	167.70	0	0.00	166.50	5	4,076	0.12%
2024/01/11	3	173.83	5	174.30	170.50	-2	4,040	-0.05%
2024/01/10	1	165.50	0	0.00	165.00	1	3,953	0.03%
2024/01/09	1	167.00	1	169.00	168.00	0	3,938	0.00%
2024/01/08	4.1	170.57	0	0.00	165.50	4.1	3,913	0.10%
2024/01/05	9	172.11	10	171.80	175.00	-1	3,869	-0.03%
2024/01/04	3	169.83	2	168.50	164.50	1	3,821	0.03%
2024/01/03	6	178.92	8	179.69	182.50	-2	3,740	-0.05%
2024/01/02	6	174.75	4	174.13	176.50	2	3,638	0.05%
2023/12/29	1	171.00	1	171.50	171.50	0	3,479	0.00%
2023/12/28	4	172.25	1	170.50	172.00	3	3,485	0.09%
2023/12/11	0	0.00	1	170.00	168.00	-1	3,272	-0.03%
2023/12/08	1	175.00	1	176.00	169.50	0	3,275	0.00%
2023/12/06	2	171.00	1	169.50	171.50	1	3,274	0.03%
2023/12/05	0	0.00	1	168.00	168.50	-1	3,269	-0.03%
2023/12/04	1	166.00	0	0.00	166.00	1	3,315	0.03%
2023/12/01	2	173.25	3	171.17	168.50	-1	3,334	-0.03%
2023/11/30	1	170.00	1	168.00	170.00	0	3,343	0.00%
2023/11/29	1	166.50	1	165.50	168.50	0	3,360	0.00%
2023/11/28	2	165.50	0	0.00	168.00	2	3,324	0.06%
2023/11/27	1	163.50	1	158.00	158.00	0	3,308	0.00%
2023/11/24	0	0.00	1	152.50	156.00	-1	3,312	-0.03%
2023/11/22	1	151.00	0	0.00	149.50	1	3,207	0.03%
2023/11/17	3	161.00	3	154.17	153.00	0	3,174	0.00%
2023/11/14	0	0.00	10	152.95	154.00	-10	2,998	-0.33%
2023/11/08	5	150.90	4	151.88	153.00	1	2,733	0.04%
2023/11/07	4	145.25	8	146.50	149.00	-4	2,435	-0.16%
2023/11/06	1	134.00	1	135.50	135.50	0	2,195	0.00%
2023/11/03	1	128.50	1	125.50	129.50	0	2,166	0.00%
2023/10/20	0	0.00	3	120.50	120.50	-3	2,835	-0.11%
2023/10/16	0	0.00	1	124.00	124.00	-1	2,857	-0.03%
2023/10/12	0	0.00	1	126.00	126.50	-1	2,941	-0.03%
2023/10/11	3	132.67	0	0.00	125.00	3	2,984	0.10%
2023/10/06	0	0.00	1	139.50	138.50	-1	3,001	-0.03%
2023/10/04	2	138.00	1	137.00	137.50	1	3,068	0.03%
2023/09/28	1	135.50	2	134.75	133.50	-1	3,125	-0.03%
2023/09/27	1	134.00	0	0.00	135.00	1	3,147	0.03%
2023/09/19	2	133.00	1	134.00	131.00	1	3,300	0.03%
2023/09/18	1	135.00	0	0.00	134.00	1	3,334	0.03%
2023/09/07	4	140.00	0	0.00	140.50	4	3,878	0.10%
2023/09/06	1	144.00	2	142.50	141.00	-1	3,870	-0.03%
2023/09/05	1	142.00	1	140.50	141.50	0	3,971	0.00%
2023/09/01	1	138.00	1	136.50	135.50	0	4,115	0.00%
2023/08/31	14	135.36	18	136.28	136.00	-4	4,126	-0.10%
2023/08/30	7	129.86	7	129.93	128.50	0	3,957	0.00%
2023/08/10	0	0.00	2	129.00	124.00	-2	3,695	-0.05%
2023/08/08	1	134.00	1	134.50	134.50	0	3,564	0.00%
2023/08/07	3	129.67	4	132.00	134.00	-1	3,544	-0.03%
2023/08/02	2	123.50	0	0.00	123.50	2	3,448	0.06%
2023/08/01	4	134.63	4	131.75	129.50	0	3,385	0.00%
2023/07/31	17	140.38	18	141.17	136.00	-1	3,207	-0.03%
2023/07/28	1	129.50	2	131.75	133.00	-1	3,044	-0.03%
2023/07/27	6	125.33	0	0.00	126.00	6	2,981	0.20%
2023/07/26	1	132.00	0	0.00	129.00	1	2,921	0.03%
2023/07/17	0	0.00	1	138.00	138.50	-1	2,816	-0.04%
2023/07/14	0	0.00	1	139.50	141.50	-1	2,820	-0.04%
2023/07/13	3	134.33	2	134.25	132.50	1	2,766	0.04%
2023/07/12	0	0.00	1	134.00	135.50	-1	2,713	-0.04%
2023/07/06	2	135.50	1	132.50	132.50	1	2,613	0.04%
2023/07/05	3	135.00	3	135.00	134.00	0	2,562	0.00%
2023/06/30	0	0.00	2	129.25	129.00	-2	2,425	-0.08%
2023/06/29	2	130.00	1	130.00	129.00	1	2,424	0.04%
2023/06/21	4	137.75	7	139.36	139.00	-3	2,451	-0.12%
2023/06/20	1	130.00	0	0.00	135.00	1	2,469	0.04%
2023/06/19	5	138.30	3	137.83	136.50	2	2,515	0.08%
2023/06/16	13	129.81	18	130.89	136.50	-5	2,450	-0.20%
2023/06/15	2	129.00	0	0.00	129.00	2	2,367	0.08%
2023/06/14	2	129.25	2	130.00	128.00	0	2,586	0.00%
2023/06/12	8	125.13	10	125.25	125.00	-2	2,465	-0.08%
2023/06/09	0	0.00	1	126.00	126.50	-1	2,423	-0.04%
2023/06/08	0	0.00	1	121.00	117.00	-1	2,285	-0.04%
2023/06/07	2	120.50	4.4	120.52	122.50	-2.4	2,205	-0.11%
2023/06/06	1	112.50	3	115.00	113.50	-2	2,101	-0.10%
2023/05/17	0	0.00	2	105.50	105.50	-2	2,105	-0.09%
2023/05/09	0.4	101.50	0	0.00	102.00	0.4	2,150	0.02%
2023/05/02	0	0.00	1	105.50	105.50	-1	2,212	-0.05%
2023/04/27	1	98.60	0	0.00	101.00	1	2,261	0.04%
2023/04/26	1	99.50	1	99.30	100.50	0	2,251	0.00%
2023/04/25	1	100.50	0	0.00	100.00	1	2,240	0.04%
2023/04/21	2	104.00	0	0.00	104.00	2	2,200	0.09%
2023/04/20	2	107.25	0	0.00	106.00	2	2,166	0.09%
2023/04/19	3	115.83	5	114.00	113.00	-2	2,144	-0.09%
2023/04/18	1	111.00	1	111.50	113.00	0	2,072	0.00%
2023/04/12	2	109.25	0	0.00	110.00	2	1,935	0.10%
2023/04/07	1	110.00	0	0.00	109.00	1	1,855	0.05%
2023/03/30	1	111.50	1	111.00	111.50	0	1,803	0.00%
2023/03/28	2	112.50	0	0.00	109.00	2	1,740	0.11%
2023/03/27	0	0.00	1	111.00	112.50	-1	1,682	-0.06%
2023/03/24	0	0.00	1	112.00	111.00	-1	1,635	-0.06%
2023/03/23	1	112.50	2	111.00	113.00	-1	1,574	-0.06%
2023/03/22	3	108.83	2.1	112.05	113.00	0.9	1,437	0.06%
2023/03/17	5	108.60	6	112.00	105.50	-1	1,171	-0.09%
2023/03/14	0	0.00	1	99.40	99.40	-1	809	-0.12%
2023/03/08	0.1	97.10	0	0.00	97.50	0.1	675	0.02%
2023/03/01	1	93.10	0	0.00	93.30	1	733	0.14%
2023/02/20	1	95.30	1	96.50	95.70	0	771	0.00%
2023/02/15	0	0.00	1	91.80	90.80	-1	721	-0.14%
2023/02/10	1	90.10	1	91.40	90.10	0	685	0.00%
2023/02/03	1	87.10	0	0.00	87.00	1	648	0.15%
2023/01/30	0	0.00	3	87.83	88.80	-3	573	-0.52%
2023/01/09	1	84.50	1	85.90	82.70	0	516	0.00%
2022/12/13	0	0.00	1	81.50	81.30	-1	529	-0.19%
2022/12/09	10	82.85	9	81.80	81.80	1	532	0.19%
2022/12/06	7	85.06	6	83.10	83.10	1	523	0.19%
2022/12/05	1	89.00	0	0.00	86.80	1	527	0.19%
2022/12/02	6	87.67	7	87.00	86.80	-1	526	-0.19%
2022/12/01	8	87.69	7	87.10	87.10	1	525	0.19%
2022/11/30	2	87.80	3	88.07	88.30	-1	520	-0.19%
2022/11/29	0	88.60	0	0.00	89.00	0	523	0.00%
2022/11/25	7	88.73	7	87.66	87.30	0	506	0.00%
2022/11/24	5	89.88	6	89.97	90.00	-1	494	-0.20%
2022/11/23	4	89.35	2	89.50	90.10	2	477	0.42%
2022/11/22	15	82.17	16	83.75	87.00	-1	428	-0.23%
2022/11/21	4	82.60	4	82.90	82.90	0	390	0.00%
2022/11/18	0	0.00	1	79.80	83.10	-1	362	-0.28%
2022/11/17	1	76.80	0	0.00	75.60	1	321	0.31%
2022/11/04	1	67.30	0	0.00	68.50	1	278	0.36%
2022/10/31	0	0.00	1	61.10	60.80	-1	266	-0.38%
2022/10/26	1	57.30	0	0.00	58.70	1	267	0.37%
2022/10/21	1	59.30	0	0.00	59.30	1	271	0.37%
2022/10/17	0	0.00	2	60.00	60.50	-2	270	-0.74%
2022/09/26	1	66.30	0	0.00	65.80	1	290	0.34%
2022/09/12	1	74.50	1.1	75.31	75.50	-0.1	419	-0.01%
2022/08/24	0	0.00	1	75.30	74.70	-1	449	-0.22%
2022/07/20	0	0.00	4	74.60	74.10	-4	683	-0.59%
2022/07/11	2	70.80	0	0.00	70.80	2	708	0.28%
2022/06/27	0	0.00	0.1	73.40	73.60	-0.1	769	-0.01%
2022/06/22	2	76.20	0	0.00	74.30	2	1,024	0.20%
2022/06/20	0	0.00	1	84.70	78.00	-1	1,012	-0.10%
2022/06/17	1	84.40	0	0.00	84.20	1	994	0.10%
2022/06/08	1	91.30	0	0.00	89.60	1	1,038	0.10%
2022/06/01	0.1	91.50	0	0.00	90.70	0.1	1,127	0.01%
2022/05/24	1	93.70	0.1	93.50	92.80	0.9	1,198	0.08%
2022/05/13	2	85.75	0	0.00	87.00	2	1,303	0.15%
2022/05/11	1	89.00	1	88.90	89.20	0	1,306	0.00%
2022/05/05	2	95.55	2	96.90	96.70	0	1,497	0.00%
2022/05/04	5	94.70	5	93.00	93.50	0	1,521	0.00%
2022/04/28	10	96.05	10	92.00	91.80	0	1,537	0.00%
2022/04/25	2	98.20	0	0.00	98.20	2	1,503	0.13%
2022/04/21	0	0.00	0.1	104.00	102.00	-0.1	1,519	0.00%
2022/04/13	0	0.00	1	102.00	101.50	-1	1,650	-0.06%
2022/04/12	2	100.75	1	100.50	100.50	1	1,683	0.06%
2022/04/07	0.1	104.00	0	0.00	101.00	0.1	1,748	0.00%
2022/04/06	1	106.00	2	106.75	107.00	-1	1,733	-0.06%
2022/04/01	5.1	108.50	5	107.20	107.50	0.1	1,780	0.00%
2022/03/29	7.1	113.70	4	111.63	111.00	3.1	2,014	0.15%
2022/03/28	1	110.00	2	110.50	114.50	-1	2,358	-0.04%
2022/03/25	2	113.00	4	113.50	113.50	-2	2,486	-0.08%
2022/03/24	1	103.50	0	0.00	103.50	1	2,371	0.04%
2022/03/16	2	97.40	0	0.00	97.50	2	2,753	0.07%
2022/03/10	1	102.00	0	0.00	101.50	1	3,070	0.03%
2022/03/09	4	99.30	4	99.70	99.50	0	3,097	0.00%
2022/03/04	0	0.00	1.2	106.69	111.00	-1.2	3,384	-0.04%
2022/03/03	9	107.28	9.3	107.81	108.00	-0.3	3,414	-0.01%
2022/03/02	0	0.00	0.3	106.00	107.50	-0.3	3,489	-0.01%
2022/02/24	0	0.00	1	109.50	104.00	-1	3,498	-0.03%
2022/02/22	0	0.00	0.2	109.00	110.00	-0.2	3,466	-0.01%
2022/02/16	1	115.00	3	115.50	116.00	-2	3,411	-0.06%
2022/02/15	0.2	122.75	0	0.00	119.50	0.2	3,349	0.01%
2022/02/14	0.1	122.50	0	0.00	121.50	0.1	3,339	0.00%
2022/02/11	0.1	123.00	0	0.00	123.00	0.1	3,317	0.00%
2022/02/10	2.1	127.65	1	128.00	126.50	1.1	3,295	0.03%
2022/02/09	0.3	123.50	0	0.00	123.00	0.3	3,252	0.01%
2022/02/08	1.2	130.56	0	0.00	127.00	1.2	3,210	0.04%
2022/01/26	2	124.50	1	124.00	125.00	1	3,107	0.03%
2022/01/25	1	120.50	1	122.50	121.00	0	3,079	0.00%
2022/01/24	2	120.50	1	122.00	120.50	1	3,063	0.03%
2022/01/20	2	123.50	2	124.50	124.50	0	3,025	0.00%
2022/01/19	1	121.50	0	0.00	123.00	1	3,020	0.03%
2022/01/18	0	0.00	2	126.00	124.00	-2	3,012	-0.07%
2022/01/17	2	124.25	0	0.00	125.00	2	3,006	0.07%
2022/01/13	0	0.00	1	121.50	118.50	-1	2,980	-0.03%
2022/01/11	0	0.00	2	124.00	122.50	-2	2,946	-0.07%
2022/01/05	0	0.00	1	132.00	130.00	-1	2,848	-0.04%
2022/01/04	4	134.50	4	134.25	134.50	0	2,812	0.00%
2022/01/03	0	0.00	0.1	136.00	135.00	-0.1	2,791	0.00%
2021/12/28	1	142.50	1	139.50	137.50	0	2,727	0.00%
2021/12/27	1	136.50	0	0.00	139.50	1	2,679	0.04%
2021/12/24	3	145.50	1	141.00	139.00	2	2,625	0.08%
2021/12/23	1	147.00	1	142.00	145.00	0	2,530	0.00%
2021/12/22	9	145.06	8	144.81	145.00	1	2,399	0.04%
2021/12/21	3	135.50	6	136.42	137.50	-3	1,983	-0.15%
2021/12/17	1	125.00	0	0.00	123.50	1	1,743	0.06%
2021/12/16	1	133.50	1	136.00	130.00	0	1,701	0.00%
2021/12/14	2	130.00	2	131.50	128.00	0	1,532	0.00%
2021/12/10	2	130.75	0	0.00	134.00	2	1,399	0.14%
2021/12/09	2	133.00	7	134.00	132.00	-5	1,300	-0.38%
2021/12/08	2	128.25	3	127.67	122.50	-1	1,120	-0.09%
2021/12/07	0	0.00	5	129.00	125.00	-5	1,073	-0.47%
2021/12/06	5	128.60	3	128.00	127.00	2	1,017	0.20%
2021/12/03	0	0.00	2	125.00	124.00	-2	925	-0.22%
2021/12/02	0	0.00	7	121.50	123.00	-7	873	-0.80%
2021/12/01	5	121.00	6	123.67	124.50	-1	828	-0.12%
2021/11/26	7	105.93	6	106.42	108.00	1	459	0.22%
2021/11/25	2	104.75	2	105.50	105.50	0	370	0.00%
2021/11/03	0	93.10	0	0.00	92.30	0	341	0.01%
2021/10/19	0	0.00	3	87.40	88.00	-3	415	-0.72%
2021/10/18	3	87.10	0	0.00	84.10	3	414	0.72%
2021/10/15	1	86.80	1	87.20	86.80	0	407	0.00%
2021/10/08	1	86.00	0	0.00	88.00	1	436	0.23%
2021/10/05	1	80.80	1	83.00	84.60	0	431	0.00%
2021/10/01	0	0.00	0.3	86.00	85.90	-0.3	430	-0.08%
2021/09/28	0	0.00	0	91.50	89.90	0	447	0.00%
2021/09/02	0.3	98.70	0	0.00	99.00	0.3	734	0.05%
2021/08/27	0	0.00	1	105.50	100.50	-1	741	-0.13%
2021/08/05	2	103.75	1	105.00	102.50	1	759	0.13%
2021/07/21	5	107.80	0	0.00	105.50	5	865	0.58%
2021/06/29	0	0.00	1	112.50	112.50	-1	908	-0.11%
2021/06/23	0	0.00	1	117.50	117.50	-1	814	-0.12%
2021/06/15	0	0.00	9	104.00	103.50	-9	775	-1.16%
2021/05/27	1	103.50	2	103.75	102.00	-1	1,034	-0.10%
2021/05/26	1	100.50	0	0.00	100.00	1	1,090	0.09%
2021/05/12	1	91.00	0	0.00	90.30	1	1,383	0.07%
2021/05/11	6	100.45	0	0.00	99.80	6	1,443	0.42%
2021/05/10	4	107.00	0	0.00	107.00	4	1,530	0.26%
2021/05/04	1	102.00	0	0.00	105.50	1	1,722	0.06%
2021/05/03	1	110.50	0	0.00	110.50	1	1,713	0.06%
2021/04/29	8	116.75	0	0.00	114.50	8	1,823	0.44%
2021/04/20	1	117.50	0	0.00	118.50	1	1,878	0.05%
2021/04/13	0	0.00	6	119.50	117.00	-6	1,939	-0.31%
2021/03/23	1	125.00	0	0.00	125.00	1	1,924	0.05%
2021/03/09	3	130.00	3	130.00	129.50	0	1,935	0.00%
2021/03/08	1	132.50	1	135.50	131.50	0	1,955	0.00%
2021/03/04	1	132.50	0	0.00	130.00	1	1,946	0.05%
2021/03/03	0	0.00	1	135.50	135.00	-1	1,947	-0.05%
2021/02/26	1	133.00	0	0.00	128.00	1	2,027	0.05%
2021/02/17	0	0.00	2	131.50	129.50	-2	1,863	-0.11%
2021/02/05	2	126.50	0	0.00	126.50	2	1,844	0.11%
2021/02/03	1	132.50	1	132.00	130.00	0	1,737	0.00%
2021/02/01	1	127.00	1	126.50	129.50	0	1,611	0.00%
2021/01/28	20	123.50	20	120.00	123.00	0	1,465	0.00%
2021/01/21	0	0.00	1	117.50	118.00	-1	1,165	-0.09%
2021/01/14	0	0.00	1	109.00	110.50	-1	1,144	-0.09%
2021/01/12	1	107.50	0	0.00	105.50	1	1,140	0.09%
2021/01/11	0	0.00	7	108.00	107.50	-7	1,124	-0.62%
2021/01/06	0	0.00	0.4	114.00	114.50	-0.4	1,084	-0.04%
2020/12/18	0	0.00	1	116.00	115.50	-1	1,128	-0.09%
2020/12/02	0	0.00	3	120.50	119.50	-3	1,093	-0.27%
2020/12/01	0	0.00	0.1	117.50	117.50	-0.1	1,090	-0.01%
2020/11/30	2	118.50	2	117.50	116.50	0	1,092	0.00%
2020/11/26	1	118.50	1	120.00	117.00	0	1,059	0.00%
2020/11/20	1	106.50	2	107.25	107.00	-1	1,072	-0.09%
2020/11/13	1	106.50	0	0.00	106.50	1	1,210	0.08%
2020/11/06	1	107.00	0	0.00	107.00	1	1,332	0.08%
2020/10/22	2	116.50	2	117.00	117.00	0	1,447	0.00%
2020/10/21	1	111.50	1	112.50	111.50	0	1,394	0.00%
2020/10/08	1	108.50	0	0.00	108.50	1	1,565	0.06%
2020/10/06	0	0.00	1	110.00	109.00	-1	1,861	-0.05%
2020/09/25	2	101.40	11	100.33	102.00	-9	1,971	-0.46%
2020/09/24	0	0.00	1	106.00	105.00	-1	1,971	-0.05%
2020/09/23	1	108.50	0	0.00	108.00	1	1,992	0.05%
2020/09/21	0	0.00	1	115.00	112.00	-1	2,087	-0.05%
2020/09/04	0	0.00	1	120.00	120.50	-1	2,457	-0.04%
2020/09/03	1	120.00	0	0.00	117.50	1	2,463	0.04%
2020/08/27	1	127.00	0	0.00	122.00	1	2,547	0.04%
2020/08/26	19	128.11	2	124.50	126.00	17	2,687	0.63%
2020/08/25	0	0.00	1	127.00	127.50	-1	2,713	-0.04%
2020/08/21	1	108.00	0	0.00	108.00	1	2,827	0.04%
2020/08/12	1	114.00	0	0.00	113.50	1	2,884	0.03%
2020/08/03	0	0.00	1	123.00	121.00	-1	3,082	-0.03%
2020/07/31	3	125.67	1	127.00	124.50	2	3,133	0.06%
2020/07/30	1	119.00	0	0.00	119.00	1	3,132	0.03%
2020/07/29	1	120.50	1	119.00	119.00	0	3,150	0.00%
2020/07/16	7	125.07	1	126.50	126.50	6	3,910	0.15%
2020/07/15	1	124.50	3	129.83	124.50	-2	3,939	-0.05%
2020/07/14	4	135.50	4	135.00	134.00	0	3,960	0.00%
2020/07/13	9	127.22	9	128.11	130.00	0	3,875	0.00%
2020/07/09	1	119.00	0	0.00	113.00	1	3,805	0.03%
2020/07/01	2	120.25	22	120.09	117.00	-20	4,276	-0.47%
2020/06/30	0	0.00	1	119.00	116.00	-1	4,227	-0.02%
2020/06/29	2	115.25	2	114.00	115.00	0	4,243	0.00%
2020/06/24	0	0.00	1	113.00	115.00	-1	4,225	-0.02%
2020/06/23	2	112.50	2	113.50	112.50	0	4,244	0.00%
2020/06/22	0	0.00	3	107.00	107.00	-3	4,197	-0.07%
2020/06/19	1	105.00	2	105.25	105.00	-1	4,296	-0.02%
2020/06/18	1	101.50	0	0.00	101.50	1	4,295	0.02%
2020/06/16	3	99.80	0	0.00	99.00	3	4,477	0.07%
2020/06/11	1	100.00	0	0.00	99.00	1	4,873	0.02%
2020/06/10	2	104.25	1	103.00	103.00	1	4,966	0.02%
2020/06/03	19	101.89	1	101.50	104.00	18	5,269	0.34%
2020/06/02	15	107.20	12	106.96	102.00	3	5,267	0.06%
2020/06/01	3	108.17	4	109.38	111.50	-1	5,241	-0.02%
2020/05/28	1	106.00	14	107.93	106.00	-13	5,319	-0.24%
2020/05/27	4	102.50	4	101.13	104.50	0	5,335	0.00%
2020/05/26	2	96.60	2	95.70	95.20	0	5,402	0.00%
2020/05/25	1	93.10	0	0.00	95.60	1	5,379	0.02%
2020/05/21	1	94.00	1	95.00	95.00	0	5,322	0.00%
2020/05/20	0	0.00	6	96.20	93.70	-6	5,304	-0.11%
2020/05/18	0	0.00	1	92.90	91.80	-1	5,261	-0.02%
2020/05/14	0	0.00	1	91.70	91.90	-1	5,233	-0.02%
2020/05/13	13	91.80	0	0.00	94.70	13	5,233	0.25%
2020/05/12	3	91.00	1	91.20	91.80	2	5,216	0.04%
2020/05/11	0	0.00	5	92.90	92.30	-5	5,195	-0.10%
2020/05/08	3	93.70	0	0.00	90.10	3	5,163	0.06%
2020/05/07	7	97.37	7	97.26	97.00	0	5,083	0.00%
2020/05/06	0	0.00	2	98.90	99.30	-2	5,036	-0.04%
2020/05/05	4	97.63	1	98.70	97.30	3	4,992	0.06%
2020/05/04	3	97.70	5	97.20	96.90	-2	4,976	-0.04%
2020/04/30	4	96.93	2	96.50	96.60	2	4,943	0.04%
2020/04/29	5	99.30	1	98.20	98.10	4	4,917	0.08%
2020/04/28	5	99.62	4	99.50	100.50	1	4,883	0.02%
2020/04/27	0	0.00	1	99.50	96.40	-1	4,833	-0.02%
2020/04/24	1	96.10	2	95.90	95.50	-1	4,754	-0.02%
2020/04/23	7	95.56	5	96.16	93.50	2	4,680	0.04%
2020/04/22	0	0.00	11	94.50	96.90	-11	4,600	-0.24%
2020/04/21	19	93.75	8	94.50	93.60	11	4,496	0.24%
2020/04/16	1	91.10	1	90.40	87.70	0	4,130	0.00%
2020/04/14	0	0.00	5	89.00	90.80	-5	4,036	-0.12%
2020/04/13	7	88.77	2	88.00	88.20	5	3,971	0.13%
2020/04/10	3	88.00	3	89.40	89.80	0	3,934	0.00%
2020/04/09	4	91.10	4	91.23	86.20	0	3,855	0.00%
2020/04/08	0	0.00	1	82.50	87.50	-1	3,655	-0.03%
2020/04/06	0	0.00	1	75.80	79.30	-1	3,502	-0.03%
2020/03/31	1	75.00	0	0.00	74.60	1	3,479	0.03%
2020/03/27	4	73.65	4	73.80	71.00	0	3,385	0.00%
2020/03/26	16	72.78	15	71.50	73.10	1	3,321	0.03%
2020/03/25	0	0.00	1	79.30	73.60	-1	3,261	-0.03%
2020/03/24	11	76.90	10	77.40	76.60	1	3,123	0.03%
2020/03/23	0	0.00	2	72.60	72.20	-2	3,041	-0.07%
2020/03/20	0	0.00	3	73.87	75.30	-3	2,973	-0.10%
2020/03/19	3	71.03	2	70.50	68.50	1	2,850	0.04%
2020/03/18	56	72.69	56	71.20	70.10	0	2,669	0.00%
2020/03/16	74	71.40	74	70.17	68.00	0	2,520	0.00%
2020/03/13	7	66.94	6	69.78	68.20	1	2,412	0.04%
2020/03/12	1	73.00	0	0.00	74.00	1	2,374	0.04%
2020/03/11	5	84.34	5	81.88	81.00	0	2,318	0.00%
2020/03/09	3	81.13	3	82.40	80.50	0	2,122	0.00%
2020/03/05	1	85.60	1	85.40	86.60	0	2,040	0.00%
2020/03/04	8	80.45	8	80.84	80.80	0	1,912	0.00%
2020/03/03	3	78.40	3	79.70	79.70	0	1,822	0.00%
2020/03/02	1	72.20	3	73.67	72.50	-2	1,741	-0.11%
2020/02/27	0	0.00	5	68.32	68.40	-5	1,562	-0.32%
2020/02/20	0	0.00	1	64.00	63.80	-1	2,119	-0.05%
2020/02/18	0	0.00	12	63.23	63.20	-12	2,383	-0.50%
2020/02/17	1	63.40	0	0.00	63.60	1	2,421	0.04%
2020/02/05	2	62.10	1	61.30	61.90	1	3,113	0.03%
2020/01/31	6	62.25	5	62.50	62.20	1	3,466	0.03%
2020/01/30	1	62.10	1	62.20	62.10	0	3,466	0.00%
2020/01/20	1	68.90	0	0.00	68.90	1	3,438	0.03%
2020/01/16	1	68.90	1	69.10	68.90	0	3,441	0.00%
2020/01/15	0	0.00	3	68.40	68.20	-3	3,415	-0.09%
2020/01/14	0	0.00	3	67.50	67.20	-3	3,395	-0.09%
2020/01/09	3	67.33	3	66.40	66.50	0	3,374	0.00%
2020/01/06	0	0.00	5	65.60	65.20	-5	3,343	-0.15%
2020/01/03	1	68.60	1	69.70	67.60	0	3,353	0.00%
2019/12/26	1	68.40	1	67.80	68.00	0	3,355	0.00%
2019/12/24	1	65.70	1	65.80	65.90	0	3,342	0.00%
2019/12/23	1	66.50	0	0.00	65.90	1	3,345	0.03%
2019/12/20	1	66.80	0	0.00	66.50	1	3,344	0.03%
2019/12/18	2	65.30	0	0.00	65.70	2	3,326	0.06%
2019/12/13	2	64.30	0	0.00	64.20	2	3,349	0.06%
2019/12/11	9	66.40	10	66.16	65.80	-1	3,334	-0.03%
2019/12/10	1	69.10	0	0.00	69.80	1	3,269	0.03%
2019/12/09	3	69.50	1	69.70	69.90	2	3,283	0.06%
2019/12/06	0	0.00	1	66.60	67.00	-1	3,272	-0.03%
2019/12/05	2	66.35	0	0.00	66.10	2	3,275	0.06%
2019/12/03	2	67.10	2	66.60	66.80	0	3,329	0.00%
2019/11/28	6	67.22	6	66.90	67.00	0	3,411	0.00%
2019/11/27	1	69.20	0	0.00	69.40	1	3,369	0.03%
2019/11/26	2	69.85	30	69.30	69.70	-28	3,345	-0.84%
2019/11/25	1	70.30	1	70.10	69.70	0	3,334	0.00%
2019/11/22	2	70.30	3	70.63	70.70	-1	3,288	-0.03%
2019/11/21	1	68.60	8	67.31	70.40	-7	3,231	-0.22%
2019/11/20	29	68.25	23	67.22	67.60	6	3,147	0.19%
2019/11/19	59	71.79	24	70.87	69.40	35	3,091	1.13%
2019/11/18	5	68.60	14	68.52	69.70	-9	2,685	-0.34%
2019/11/15	1	63.30	2	65.00	63.40	-1	2,513	-0.04%
2019/11/13	1	63.60	2	64.15	63.00	-1	2,405	-0.04%
2019/11/12	4	63.20	6	64.40	63.80	-2	2,360	-0.08%
2019/11/11	3	61.03	2	60.90	61.40	1	2,139	0.05%
2019/11/07	1	59.70	0	0.00	59.20	1	2,075	0.05%
2019/11/05	5	62.50	1	61.80	62.00	4	1,992	0.20%
2019/11/04	13	59.80	6	59.70	61.30	7	1,890	0.37%
2019/11/01	5	58.18	4	58.15	58.10	1	1,802	0.06%
2019/10/31	28	59.31	26	58.21	58.00	2	1,785	0.11%
2019/10/30	0	0.00	1	57.90	58.00	-1	1,587	-0.06%
2019/10/29	0	0.00	1	57.00	56.60	-1	1,531	-0.07%
2019/10/25	0	0.00	1	56.70	56.50	-1	1,638	-0.06%
2019/10/24	0	0.00	1	56.10	56.70	-1	1,633	-0.06%
2019/10/09	1	53.60	0	0.00	53.30	1	1,966	0.05%
2019/10/08	1	55.60	8	55.46	55.10	-7	1,962	-0.36%
2019/10/07	3	57.10	0	0.00	56.90	3	1,953	0.15%
2019/10/04	5	57.50	0	0.00	57.60	5	1,959	0.26%
2019/10/02	1	56.90	1	57.30	56.70	0	2,056	0.00%
2019/09/25	1	55.30	1	55.80	56.10	0	2,092	0.00%
2019/09/24	1	55.90	0	0.00	56.00	1	2,167	0.05%
2019/09/19	0	0.00	1	55.50	55.90	-1	2,166	-0.05%
2019/09/16	2	56.05	2	55.90	55.90	0	2,153	0.00%
2019/09/11	5	58.46	5	57.88	56.80	0	2,178	0.00%
2019/09/05	1	58.70	1	58.20	59.10	0	2,181	0.00%
2019/09/03	10	57.36	11	57.46	56.90	-1	2,296	-0.04%
2019/08/30	1	54.20	1	55.80	54.30	0	2,233	0.00%
2019/08/29	2	54.00	2	53.80	54.60	0	2,219	0.00%
2019/08/26	1	53.10	0	0.00	54.00	1	2,225	0.04%
2019/08/23	1	56.20	0	0.00	55.80	1	2,231	0.04%
2019/08/22	0	0.00	1	56.70	56.30	-1	2,238	-0.04%
2019/08/20	0	0.00	1	55.80	55.10	-1	2,238	-0.04%
2019/08/05	1	54.80	0	0.00	52.00	1	2,501	0.04%
2019/08/01	3	58.77	3	59.00	59.40	0	2,548	0.00%
2019/07/30	1	57.70	0	0.00	57.90	1	2,818	0.04%
2019/07/26	1	57.80	0	0.00	57.50	1	2,993	0.03%
2019/07/25	1	59.00	2	59.00	57.30	-1	2,998	-0.03%
2019/07/16	3	56.90	3	57.00	55.80	0	2,878	0.00%
2019/07/12	1	56.80	0	0.00	55.80	1	2,765	0.04%
2019/07/08	1	57.10	4	57.23	57.60	-3	2,751	-0.11%
2019/07/01	0	0.00	3	55.60	56.00	-3	2,799	-0.11%
2019/06/21	0	0.00	1	54.90	53.30	-1	2,950	-0.03%
2019/06/18	1	52.90	1	54.00	52.60	0	3,011	0.00%
2019/06/14	2	53.75	1	54.00	54.00	1	3,091	0.03%
2019/06/13	0	0.00	1	53.50	54.30	-1	3,127	-0.03%
2019/06/12	2	53.25	27	52.68	52.90	-25	3,266	-0.77%
2019/06/11	27	53.00	6	52.10	53.00	21	3,239	0.65%
2019/06/06	1	48.10	0	0.00	48.00	1	3,316	0.03%
2019/05/23	0	0.00	1	45.70	47.25	-1	3,457	-0.03%
2019/05/22	0	0.00	31	46.93	46.30	-31	3,449	-0.90%
2019/05/21	31	47.00	0	0.00	47.00	31	3,416	0.91%
2019/05/16	1	47.80	0	0.00	47.10	1	3,355	0.03%
2019/05/15	8	49.17	0	0.00	49.00	8	3,342	0.24%
2019/05/14	0	0.00	1	48.60	48.40	-1	3,324	-0.03%
2019/05/10	2	50.70	3	50.10	51.60	-1	3,263	-0.03%
2019/05/09	2	55.35	0	0.00	53.10	2	3,187	0.06%
2019/05/08	3	56.23	0	0.00	56.50	3	3,103	0.10%
2019/05/07	26	59.14	31	59.39	58.70	-5	2,964	-0.17%
2019/05/06	8	56.71	4	56.83	56.80	4	2,777	0.14%
2019/05/03	4	55.30	4	55.80	55.90	0	2,634	0.00%
2019/04/29	1	49.35	0	0.00	48.70	1	2,448	0.04%
2019/04/26	1	51.50	0	0.00	51.20	1	2,435	0.04%
2019/04/25	0	0.00	2	52.10	52.20	-2	2,448	-0.08%
2019/04/23	3	51.00	3	51.30	51.30	0	2,465	0.00%
2019/04/22	0	0.00	1	52.80	53.40	-1	2,451	-0.04%
2019/04/19	0	0.00	3	52.40	51.60	-3	2,435	-0.12%
2019/04/18	0	0.00	1	52.10	50.50	-1	2,426	-0.04%
2019/04/17	1	52.20	1	52.80	52.20	0	2,425	0.00%
2019/04/16	1	52.30	2	53.10	53.40	-1	2,424	-0.04%
2019/04/15	4	50.60	0	0.00	51.10	4	2,418	0.17%
2019/04/09	2	50.35	0	0.00	49.75	2	2,292	0.09%
2019/04/03	1	52.30	0.7	53.20	53.00	0.3	2,213	0.01%
2019/04/02	1	52.50	0	0.00	53.30	1	2,194	0.05%
2019/03/29	0	0.00	1	53.60	53.70	-1	2,134	-0.05%
2019/03/28	1	51.00	0	0.00	51.00	1	2,020	0.05%
2019/03/26	0	0.00	2	53.30	53.00	-2	1,947	-0.10%
2019/03/25	1	52.70	0	0.00	52.40	1	1,913	0.05%
2019/03/22	1	56.40	0	0.00	55.50	1	1,869	0.05%
2019/03/21	2	56.10	2	55.70	55.60	0	1,811	0.00%
2019/03/20	0	0.00	2	55.20	56.00	-2	1,767	-0.11%
2019/03/19	3	55.43	2	55.60	55.20	1	1,712	0.06%
2019/03/18	2	53.50	0	0.00	53.70	2	1,596	0.13%
2019/03/15	1	53.30	2	53.10	54.20	-1	1,518	-0.07%
2019/03/14	0	0.00	2	49.55	49.60	-2	1,339	-0.15%
2019/03/12	3	48.37	2	49.60	47.00	1	1,217	0.08%
2019/03/08	8.6	48.76	9	48.06	48.90	-0.4	1,014	-0.04%
2019/03/05	2	43.15	3	43.28	43.00	-1	812	-0.12%
2019/03/04	0	0.00	2	41.95	43.60	-2	798	-0.25%
2019/02/27	1	41.00	1	41.20	41.20	0	759	0.00%
2019/02/26	1	41.00	0	0.00	41.00	1	752	0.13%
2019/02/25	2	41.40	2.1	41.07	41.25	-0.1	748	-0.01%
2019/02/22	0	0.00	3	42.05	41.85	-3	733	-0.41%
2019/02/21	2	41.65	0	0.00	41.60	2	726	0.28%
2019/02/20	0	0.00	1	42.15	41.75	-1	709	-0.14%
2019/02/19	0.9	41.80	0	0.00	42.00	0.9	686	0.13%
2019/02/18	0	0.00	5	41.00	41.65	-5	674	-0.74%
2019/02/15	5	41.80	0	0.00	41.20	5	655	0.76%
2019/01/30	0	0.00	2	37.00	36.95	-2	519	-0.39%
2019/01/28	0	0.00	2	37.00	36.70	-2	514	-0.39%
2019/01/22	0	0.00	2	37.00	36.75	-2	505	-0.40%
2019/01/18	0	0.00	0.1	37.00	36.60	-0.1	491	-0.02%
2019/01/17	3	37.70	1	36.80	36.80	2	481	0.42%
2019/01/15	7	36.35	0	0.00	36.40	7	424	1.65%
2019/01/14	0.4	35.65	0	0.00	35.80	0.4	398	0.10%
2018/11/20	0	0.00	2	30.15	30.40	-2	298	-0.67%
2018/11/08	0	0.00	2	30.00	29.95	-2	296	-0.68%
2018/11/07	0	0.00	3	29.25	29.40	-3	294	-1.02%
2018/11/06	2	28.95	0	0.00	28.95	2	303	0.66%
2018/11/02	1	28.85	0	0.00	29.00	1	312	0.32%
2018/10/25	0	0.00	2	27.05	27.00	-2	364	-0.55%
2018/10/22	0	0.00	2	28.50	28.60	-2	362	-0.55%
2018/10/11	0	0.00	7	27.18	26.95	-7	346	-2.02%
2018/10/05	0	0.00	1.3	29.47	29.20	-1.3	328	-0.39%
2018/10/03	0	0.00	3	30.37	30.45	-3	323	-0.93%
2018/09/12	2	30.65	0	0.00	30.35	2	345	0.58%
2018/09/11	3	30.90	0	0.00	30.85	3	351	0.85%
2018/08/24	3	32.50	0	0.00	32.50	3	412	0.73%
2018/08/16	0	0.00	0.5	34.75	34.60	-0.5	443	-0.10%
2018/08/13	2	34.55	0.1	35.25	35.00	1.9	460	0.41%
2018/08/08	1	36.85	0	0.00	36.70	1	448	0.22%
2018/08/07	2	37.60	0	37.35	37.10	2	451	0.44%
2018/08/03	2	38.15	4	37.70	38.30	-2	470	-0.43%
2018/08/01	2	36.18	0	0.00	36.15	2	436	0.46%
2018/07/30	1	36.70	0	0.00	36.55	1	442	0.23%
2018/07/27	1	36.85	0	0.00	36.85	1	456	0.22%
2018/07/26	3	37.10	0	0.00	37.00	3	460	0.65%
2018/07/18	0.6	38.40	0	0.00	38.60	0.6	531	0.11%
2018/07/10	1	36.85	0	0.00	36.70	1	713	0.14%
2018/07/06	3	37.08	0	0.00	37.95	3	746	0.40%
2018/07/04	0	0.00	0.1	38.75	37.90	-0.1	829	-0.01%
2018/07/02	1	40.05	0	0.00	40.00	1	855	0.12%
2018/06/26	2	40.00	8	40.20	40.50	-6	1,052	-0.57%
2018/06/25	1	41.10	0	0.00	41.00	1	1,201	0.08%
2018/06/15	0	0.00	1	43.80	44.00	-1	1,340	-0.07%
2018/06/14	6	45.32	2	46.30	43.90	4	1,349	0.30%
2018/06/13	7	44.38	2	44.00	44.30	5	1,336	0.37%
2018/06/11	2	44.30	3	43.80	44.40	-1	1,446	-0.07%
2018/06/08	2	42.80	2	43.00	42.85	0	1,501	0.00%
2018/06/07	3	43.25	2	43.15	43.30	1	1,534	0.07%
2018/06/06	0.6	41.85	0	0.00	42.10	0.6	1,550	0.04%
2018/06/05	2	41.85	0	0.00	41.80	2	1,555	0.13%
2018/05/30	0	0.00	0.1	43.40	42.75	-0.1	1,609	0.00%
2018/05/28	0.7	42.95	0	0.00	43.20	0.7	1,615	0.04%
2018/05/24	2	42.65	0	0.00	42.70	2	1,709	0.12%
2018/05/22	0	0.00	2	42.40	41.90	-2	1,880	-0.11%
2018/05/11	2	40.30	0	0.00	40.20	2	2,252	0.09%
2018/05/08	1	44.10	0	0.00	43.95	1	2,281	0.04%
2018/05/03	1	45.40	1	45.50	45.60	0	2,262	0.00%
2018/05/02	1	45.30	0	0.00	45.25	1	2,259	0.04%
2018/04/13	0	0.00	3	48.35	48.10	-3	2,048	-0.15%
2018/04/12	2.8	49.22	2	48.30	48.00	0.8	2,043	0.04%
2018/04/11	2	49.00	1	46.90	49.50	1	2,025	0.05%
2018/04/10	0.4	45.50	0	0.00	45.75	0.4	1,965	0.02%
2018/04/09	0.3	44.80	1	45.15	45.00	-0.7	1,970	-0.04%
2018/04/03	0.6	45.75	0	0.00	45.90	0.6	1,956	0.03%
2018/03/30	0	0.00	3	46.00	45.45	-3	1,896	-0.16%
2018/03/28	3	42.70	3	43.23	43.85	0	1,726	0.00%
2018/03/26	1	38.90	1	38.70	39.90	0	1,521	0.00%
2018/03/23	2	36.80	0	0.00	37.45	2	1,446	0.14%
2018/03/21	2	38.00	0	0.00	37.80	2	1,429	0.14%
2018/03/13	0	0.00	1	37.00	37.60	-1	1,213	-0.08%
2018/03/12	0	0.00	2	36.50	36.10	-2	1,184	-0.17%
2018/03/09	0	35.00	0	0.00	35.20	0	1,165	0.00%
2018/03/08	2	34.45	2	34.85	35.00	0	1,168	0.00%
2018/03/06	1	35.05	1	36.20	34.90	0	1,158	0.00%
2018/03/05	2	35.95	0	0.00	35.50	2	1,154	0.17%
2018/03/02	0	0.00	2	36.00	36.00	-2	1,139	-0.18%
2018/03/01	0	0.00	1	35.70	36.20	-1	1,141	-0.09%
2018/02/27	0	0.00	1	36.20	35.70	-1	1,136	-0.09%
2018/02/26	1.1	37.15	0.1	36.80	37.00	1	1,106	0.09%
2018/02/23	2	35.93	2	35.55	36.90	0	1,033	0.00%
2018/02/22	15	37.32	15	36.97	35.20	0	968	0.00%
2018/02/21	8	35.29	7.1	35.49	36.10	0.9	861	0.10%
2018/02/09	7	33.69	9	33.73	33.85	-2	739	-0.27%
2018/02/08	2	33.33	0	0.00	33.05	2	694	0.29%
2018/02/07	1	33.00	1	32.45	33.00	0	674	0.00%
2018/02/06	1	31.60	2	33.10	31.15	-1	643	-0.16%
2018/02/05	4	34.10	1	33.30	33.85	3	628	0.48%
2018/02/02	1.2	33.04	4	32.83	33.05	-2.8	541	-0.52%
2018/01/30	0	0.00	0.1	31.50	31.20	-0.1	537	-0.02%
2018/01/08	1	31.80	0	0.00	31.55	1	1,237	0.08%
2018/01/04	0	0.00	13	32.79	32.85	-13	1,349	-0.96%
2018/01/03	13	32.32	1	32.50	32.75	12	1,349	0.89%