鼎天 (3306)-大昌-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.1
漲跌
▲1.8
漲幅
+3.44%
成交量
6,035張
產業
上櫃通信網路類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	53.26	5	54.22	54.10	0	1,182	0.00%
2024/04/12	0	0.00	0	53.30	52.90	0	1,412	0.00%
2024/04/09	0	0.00	1	58.60	58.70	-1	1,349	-0.07%
2024/03/26	1	53.40	5	53.16	51.80	-4	1,122	-0.36%
2024/03/25	4	52.00	0	0.00	54.10	4	1,089	0.37%
2024/02/20	0	0.00	1	49.00	49.20	-1	1,262	-0.08%
2024/01/23	2	53.70	2	53.55	53.70	0	1,740	0.00%
2024/01/22	2	55.25	0	0.00	54.40	2	1,733	0.12%
2024/01/18	1	54.60	0	0.00	53.50	1	1,650	0.06%
2024/01/17	2	56.95	4	54.65	55.70	-2	1,628	-0.12%
2023/12/20	1	50.00	0	0.00	49.65	1	1,501	0.07%
2023/12/08	0	0.00	1	53.50	52.00	-1	1,599	-0.06%
2023/12/07	2	53.50	0	0.00	52.70	2	1,613	0.12%
2023/12/06	0	0.00	2	52.70	53.60	-2	1,617	-0.12%
2023/12/05	1	50.80	0	0.00	49.80	1	1,626	0.06%
2023/12/04	2	53.75	1	54.50	52.70	1	1,619	0.06%
2023/11/22	1	53.20	0	0.00	53.30	1	1,675	0.06%
2023/11/21	0	0.00	1	54.80	54.10	-1	1,684	-0.06%
2023/11/20	1	53.40	1	56.40	53.60	0	1,666	0.00%
2023/11/17	0	0.00	2	53.00	53.90	-2	1,674	-0.12%
2023/11/16	0	0.00	1	53.20	53.60	-1	2,092	-0.05%
2023/11/14	2	55.10	2	53.75	54.60	0	2,573	0.00%
2023/11/13	0	0.00	5	52.70	53.40	-5	2,770	-0.18%
2023/11/10	0	0.00	3	48.83	48.55	-3	2,869	-0.10%
2023/11/07	2	49.08	0	0.00	48.45	2	2,990	0.07%
2023/11/06	2	47.95	0	0.00	48.50	2	3,009	0.07%
2023/10/27	0	0.00	0	46.95	46.70	0	3,394	0.00%
2023/10/25	3	46.82	0	0.00	48.65	3	3,562	0.08%
2023/10/04	0	0.00	2	49.65	50.30	-2	4,817	-0.04%
2023/10/02	10	52.00	5	52.20	52.30	5	4,828	0.10%
2023/09/28	0	0.00	2	49.78	49.60	-2	4,786	-0.04%
2023/09/25	1	48.55	0	0.00	48.30	1	4,875	0.02%
2023/09/20	3	49.57	0	0.00	49.00	3	4,888	0.06%
2023/09/11	1	54.70	1	55.10	51.30	0	5,004	0.00%
2023/08/17	1	60.90	1	61.10	62.70	0	4,458	0.00%
2023/08/16	5	54.30	0	0.00	57.00	5	4,078	0.12%
2023/08/14	1	48.80	0	0.00	48.70	1	3,820	0.03%
2023/08/11	2	48.85	0	0.00	48.10	2	3,727	0.05%
2023/08/07	0	0.00	4	50.10	52.10	-4	3,422	-0.12%
2023/08/02	4	49.68	0	0.00	47.55	4	3,264	0.12%
2023/07/31	0	0.00	1	50.80	50.00	-1	3,173	-0.03%
2023/07/27	1	57.20	1	58.60	53.80	0	2,981	0.00%
2023/07/26	6	53.30	6	53.45	53.90	0	2,638	0.00%
2023/07/25	9	48.19	9	47.85	49.00	0	2,475	0.00%
2023/07/24	0	0.00	2	44.50	44.55	-2	2,382	-0.08%
2023/07/21	0	0.00	1	38.50	40.50	-1	2,240	-0.04%
2023/07/17	4	44.18	5	43.71	43.70	-1	2,091	-0.05%
2023/07/14	8	43.28	73	41.52	43.60	-65	1,907	-3.41%
2023/07/13	3	39.78	4	40.08	39.65	-1	1,790	-0.06%
2023/07/12	1	38.00	0	0.00	37.70	1	1,693	0.06%
2023/07/05	0	0.00	1	38.45	38.55	-1	1,603	-0.06%
2023/07/04	1	39.35	0	0.00	40.10	1	1,569	0.06%
2023/06/26	4	39.45	54	37.55	40.05	-50	1,356	-3.69%
2023/06/20	1	35.50	0	0.00	35.35	1	1,335	0.07%
2023/06/12	50	36.68	0	0.00	36.60	50	1,244	4.02%
2023/06/09	0	0.00	1	38.25	37.10	-1	1,206	-0.08%
2023/06/07	1	37.25	77	36.84	37.65	-76	1,113	-6.83%
2023/06/05	0	0.00	3	36.90	36.25	-3	1,018	-0.29%
2023/06/02	85	37.94	82	39.24	36.50	3	976	0.31%
2023/05/26	0	0.00	2	29.43	29.25	-2	493	-0.41%
2023/05/22	0	0.00	1	27.50	28.85	-1	428	-0.23%
2023/05/19	0	0.00	1	27.10	27.30	-1	391	-0.26%
2023/04/21	1	26.05	0	0.00	25.20	1	370	0.27%
2023/04/19	1	26.85	0	0.00	26.80	1	363	0.28%
2023/04/17	0	0.00	1	27.10	27.20	-1	351	-0.28%
2023/04/14	1	26.10	0	0.00	26.10	1	339	0.29%
2023/04/13	1	26.70	3	26.75	26.50	-2	336	-0.59%
2023/04/12	4	26.15	2	26.23	26.25	2	319	0.63%
2023/04/10	15	25.20	15	24.95	24.95	0	306	0.00%
2023/04/07	2	25.80	0	0.00	25.60	2	298	0.67%
2023/03/31	0	0.00	30	26.25	26.50	-30	292	-10.24%
2023/03/24	20	26.70	4	27.04	26.25	16	263	6.08%
2023/03/23	10	25.61	52	25.57	26.95	-42	213	-19.65%
2023/03/22	45	24.83	41	25.05	24.50	4	142	2.81%
2023/03/20	0	24.90	0	0.00	23.40	0	126	0.00%
2023/03/16	1	23.85	0	0.00	23.55	1	130	0.76%
2023/03/13	0	26.00	0	0.00	23.60	0	143	0.00%
2023/02/24	0	25.25	0	0.00	23.55	0	180	0.00%
2023/02/21	1	23.95	0	0.00	23.90	1	238	0.42%
2023/02/17	0	26.00	0	0.00	24.15	0	239	0.00%
2022/12/06	20	24.65	0	0.00	24.35	20	364	5.48%
2022/12/05	20	24.86	20	25.30	24.85	0	363	0.00%
2022/12/02	35	24.76	35	25.06	24.75	0	356	0.00%
2022/12/01	0	0.00	1	24.85	24.95	-1	347	-0.29%
2022/11/29	0	0.00	1	24.35	24.30	-1	348	-0.29%
2022/11/28	2	24.50	0	0.00	24.30	2	348	0.57%
2022/11/23	20	24.85	0	0.00	24.80	20	357	5.59%
2022/09/26	0	22.25	0	0.00	22.25	0	394	0.00%
2022/09/05	10	27.64	0	0.00	27.05	10	715	1.40%
2022/08/31	1	27.05	10	27.15	27.05	-9	716	-1.26%
2022/08/18	10	26.55	30	26.63	26.70	-20	737	-2.71%
2022/08/12	17	26.07	29	25.86	25.70	-12	700	-1.71%
2022/08/09	22	24.55	41	24.55	24.40	-19	664	-2.86%
2022/08/04	1	24.15	0	0.00	23.75	1	648	0.15%
2022/08/01	21	25.26	21	25.45	24.75	0	624	0.00%
2022/07/21	2	23.60	2	24.75	24.60	0	601	0.00%
2022/06/17	0	0.00	3	26.45	26.10	-3	512	-0.59%
2022/06/16	44	27.51	22	28.45	26.85	22	507	4.33%
2022/06/15	72	27.86	51	28.35	27.30	21	453	4.63%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/04/01	0	27.50	0	0.00	27.45	0	609	0.00%
2022/03/31	0	27.78	0	0.00	27.25	0	629	0.00%
2022/03/30	0	27.92	0	0.00	27.80	0	654	0.00%
2022/03/29	0	27.93	0	0.00	27.80	0	671	0.00%
2022/03/25	2	28.15	2	28.65	28.55	0	710	0.00%
2022/03/21	0	27.90	0	0.00	26.50	0	823	0.00%
2022/03/16	0	27.55	0	0.00	25.10	0	959	0.00%
2022/03/15	0	25.85	0	0.00	25.10	0	1,022	0.00%
2022/01/11	0	0.00	2	32.95	32.30	-2	2,256	-0.09%
2021/12/30	2	37.50	0	0.00	36.50	2	2,183	0.09%
2021/12/29	5	35.40	5	35.90	36.50	0	2,081	0.00%
2021/12/16	20	33.50	14	34.05	32.70	6	2,144	0.28%
2021/12/13	0	0.00	1	35.10	35.00	-1	2,203	-0.05%
2021/12/10	1	34.50	5	34.52	34.25	-4	2,198	-0.18%
2021/12/07	10	39.75	0	0.00	39.30	10	2,002	0.50%
2021/12/06	238	41.08	84	40.99	40.90	154	1,900	8.10%	大買/鉅額交易
2021/12/01	2	34.65	2	35.15	35.90	0	1,286	0.00%
2021/11/26	0	0.00	3	29.48	31.50	-3	1,157	-0.26%
2021/11/24	0	0.00	2	28.23	28.60	-2	1,134	-0.18%
2021/11/19	0	0.00	24	29.59	28.70	-24	1,154	-2.08%
2021/11/18	27	30.50	4	31.01	29.65	23	1,147	2.00%
2021/10/25	0	0.00	1	27.55	27.00	-1	1,038	-0.10%
2021/10/22	1	27.35	0	0.00	27.10	1	1,037	0.10%
2021/09/28	0	0.00	10	28.45	27.80	-10	1,066	-0.94%
2021/09/24	1	30.95	1	30.65	30.40	0	1,027	0.00%
2021/09/23	10	32.55	0	0.00	31.25	10	969	1.03%
2021/09/22	2	29.95	2	30.30	30.30	0	820	0.00%
2021/09/16	20	28.85	20	26.67	27.80	0	699	0.00%
2021/09/02	1	26.70	0	0.00	26.35	1	526	0.19%
2021/09/01	2	25.98	0	0.00	27.55	2	466	0.43%
2021/08/31	0	0.00	5	25.80	25.85	-5	427	-1.17%
2021/08/30	8	26.89	0	0.00	25.45	8	415	1.92%
2021/07/19	10	27.48	35	26.28	26.50	-25	249	-10.03%
2021/07/16	25	24.63	0	0.00	26.05	25	199	12.55%
2021/07/14	5	22.35	5	22.65	23.55	0	137	0.00%
2021/06/15	0	0.00	2	20.35	20.15	-2	160	-1.25%
2021/06/11	0	0.00	1	20.60	20.30	-1	166	-0.60%
2021/06/10	2	20.70	2	20.85	20.70	0	167	0.00%
2021/06/09	2	20.70	1	21.20	20.70	1	168	0.59%
2021/06/07	2	20.70	0	0.00	20.70	2	169	1.18%
2021/04/13	20	22.90	20	23.32	22.45	0	110	0.00%
2020/05/20	0	0.00	0.1	17.00	17.10	-0.1	33	-0.39%
2020/03/23	0	0.00	0	16.00	14.45	0	52	-0.01%
2020/03/20	0	0.00	0	15.20	14.55	0	53	0.00%
2020/02/26	0	0.00	0	19.65	18.85	0	46	0.00%
2020/02/25	0	0.00	0.1	19.10	18.95	-0.1	46	-0.21%
2020/02/11	2	18.90	2	20.10	19.20	0	47	0.00%
2020/02/06	0	0.00	0.3	18.75	18.55	-0.3	42	-0.66%
2019/11/22	0.1	20.65	0	0.00	20.75	0.1	46	0.21%
2019/09/06	0.3	22.25	0	0.00	22.30	0.3	115	0.25%
2019/09/04	0.1	21.80	1	21.95	21.90	-0.9	113	-0.82%
2019/09/02	0.8	21.70	0	0.00	21.65	0.8	112	0.73%
2019/04/26	0	19.75	0	0.00	19.90	0	45	0.11%
2019/04/19	0	19.95	0	0.00	20.05	0	47	0.08%
2019/03/25	0	0.00	0	19.65	19.65	0	40	-0.01%
2019/03/06	0.1	19.20	0	0.00	19.35	0.1	35	0.27%
2018/10/16	0	0.00	0	18.70	17.20	0	73	0.00%
2018/10/15	0	0.00	0	18.70	17.15	0	74	0.00%
2018/07/05	0	0.00	3	22.55	22.60	-3	116	-2.57%
2018/07/02	0	0.00	2	25.05	24.20	-2	104	-1.91%
2018/06/29	5	23.50	0	0.00	23.80	5	78	6.38%
2018/01/16	0	0.00	2	21.35	21.35	-2	65	-3.07%

鼎天相關文章

鼎天相關影音