譁裕 (3419)-大昌-新竹券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
114張
產業
上市通信網路類股▼0.83%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	16.05	15.80	-1	365	-0.27%
2024/04/18	0	0.00	1	16.30	16.30	-1	360	-0.28%
2024/04/12	0	0.00	0	16.95	16.55	0	358	0.00%
2024/03/25	0	0.00	1	16.60	16.60	-1	355	-0.28%
2024/03/22	1	16.35	0	0.00	16.55	1	362	0.28%
2024/03/21	0	0.00	1	16.75	16.50	-1	366	-0.27%
2024/03/20	10	15.90	0	0.00	15.90	10	359	2.78%
2024/03/19	5	16.00	0	0.00	16.00	5	360	1.39%
2024/03/18	1	16.15	0	0.00	16.10	1	364	0.27%
2024/03/14	1	16.55	0	0.00	16.70	1	369	0.27%
2024/03/13	0	0.00	3	16.82	16.95	-3	354	-0.85%
2024/03/11	1	16.60	0	0.00	16.60	1	386	0.26%
2024/03/07	1	17.30	0	0.00	17.15	1	373	0.27%
2024/02/01	0	0.00	1	17.75	17.60	-1	376	-0.27%
2024/01/31	10	17.25	0	0.00	17.25	10	378	2.64%
2024/01/30	14	17.45	0	0.00	17.35	14	381	3.67%
2024/01/24	0	0.00	1	17.70	17.75	-1	382	-0.26%
2024/01/22	1	17.30	0	0.00	17.30	1	379	0.26%
2023/12/11	1	18.50	0	0.00	18.30	1	572	0.17%
2023/12/07	0	0.00	1	19.20	19.00	-1	556	-0.18%
2023/11/24	1	18.75	0	0.00	18.70	1	523	0.19%
2023/11/22	0	0.00	1	19.00	18.95	-1	536	-0.19%
2023/11/16	0	0.00	1	18.45	18.45	-1	557	-0.18%
2023/11/13	1	18.10	0	0.00	18.05	1	549	0.18%
2023/10/06	0	0.00	1	18.75	18.70	-1	741	-0.13%
2023/10/04	3	18.47	0	0.00	18.40	3	755	0.40%
2023/09/20	1	19.80	0	0.00	19.55	1	816	0.12%
2023/09/19	1	19.90	0	0.00	19.95	1	817	0.12%
2023/09/15	5	19.85	6	19.88	19.80	-1	757	-0.13%
2023/09/14	0	0.00	1	19.50	19.50	-1	728	-0.14%
2023/09/08	3	19.00	0	0.00	18.90	3	805	0.37%
2023/08/31	0	0.00	1	19.60	19.60	-1	912	-0.11%
2023/08/28	0	0.00	1	19.45	19.25	-1	969	-0.10%
2023/08/25	0	0.00	1	19.05	19.00	-1	987	-0.10%
2023/08/23	0	0.00	1	18.50	18.50	-1	1,017	-0.10%
2023/08/22	1	18.10	0	0.00	18.05	1	1,055	0.09%
2023/08/18	1	18.45	1	18.35	18.20	0	1,371	0.00%
2023/08/14	0	0.00	5	18.10	17.95	-5	1,422	-0.35%
2023/08/08	1	19.90	0	0.00	19.50	1	1,448	0.07%
2023/08/04	1	19.80	1	20.20	20.20	0	1,507	0.00%
2023/08/02	0	0.00	4	20.40	20.15	-4	1,560	-0.26%
2023/08/01	0	0.00	1	20.15	20.10	-1	1,587	-0.06%
2023/07/25	0	0.00	20	18.95	18.95	-20	2,721	-0.73%
2023/07/20	20	19.60	0	0.00	19.60	20	2,913	0.69%
2023/07/18	1	19.60	0	0.00	19.50	1	2,922	0.03%
2023/07/17	0	0.00	5	19.55	20.05	-5	2,927	-0.17%
2023/07/14	0	0.00	1	19.70	19.70	-1	2,977	-0.03%
2023/06/29	0	0.00	15	20.00	20.05	-15	3,105	-0.48%
2023/06/27	2	19.95	0	0.00	19.85	2	3,109	0.06%
2023/06/26	1	20.05	1	20.20	20.05	0	3,115	0.00%
2023/06/21	1	19.95	0	0.00	19.90	1	3,129	0.03%
2023/06/16	1	19.65	0	0.00	19.50	1	3,184	0.03%
2023/06/15	0	0.00	10	19.85	19.85	-10	3,150	-0.32%
2023/06/13	19	19.95	0	0.00	19.95	19	3,135	0.61%
2023/06/12	8	20.12	0	0.00	20.00	8	3,129	0.26%
2023/06/08	1	21.05	0	0.00	20.85	1	3,118	0.03%
2023/06/07	1	21.25	0	0.00	21.30	1	3,120	0.03%
2023/06/02	2	21.58	0	0.00	21.40	2	3,154	0.06%
2023/05/31	0	0.00	1	22.10	21.75	-1	3,138	-0.03%
2023/05/26	1	21.10	0	0.00	21.05	1	3,161	0.03%
2023/05/25	2	21.90	6	22.40	21.85	-4	3,157	-0.13%
2023/05/24	5	22.25	21	21.74	22.35	-16	3,176	-0.50%
2023/05/23	0	0.00	1	20.50	20.50	-1	3,043	-0.03%
2023/05/22	0	0.00	4	20.20	20.30	-4	3,034	-0.13%
2023/05/19	13	20.06	0	0.00	19.80	13	3,021	0.43%
2023/05/18	1	20.05	0	0.00	20.00	1	3,016	0.03%
2023/05/17	0	0.00	1	20.40	20.15	-1	3,047	-0.03%
2023/05/15	6	19.98	0	0.00	19.90	6	3,075	0.20%
2023/05/08	1	21.50	0	0.00	21.65	1	2,945	0.03%
2023/05/05	2	21.90	0	0.00	21.90	2	2,900	0.07%
2023/05/04	1	22.30	1	22.10	22.30	0	2,845	0.00%
2023/05/03	12	23.12	12	23.07	23.00	0	2,593	0.00%
2023/05/02	1	20.75	1	21.40	21.60	0	2,021	0.00%
2023/04/28	8	20.63	8	20.53	20.45	0	1,856	0.00%
2023/04/26	5	19.27	0	0.00	19.45	5	1,727	0.29%
2023/04/25	4	20.30	5	19.89	20.05	-1	1,689	-0.06%
2023/04/20	1	19.70	0	0.00	19.65	1	1,576	0.06%
2023/04/19	0	0.00	1	20.95	20.35	-1	1,561	-0.06%
2023/04/17	2	20.78	1	21.10	20.30	1	1,464	0.07%
2023/04/14	0	0.00	21	19.23	19.65	-21	1,361	-1.54%
2023/04/11	20	18.90	0	0.00	19.00	20	1,331	1.50%
2023/03/24	0	20.15	0	0.00	19.70	0	1,538	0.00%
2023/03/22	0	0.00	4	20.15	19.60	-4	1,840	-0.22%
2023/03/21	6	19.65	6	19.37	19.30	0	2,019	0.00%
2023/03/17	0	18.40	0	0.00	18.25	0	2,125	0.00%
2023/03/14	1	19.15	0	0.00	19.15	1	2,208	0.05%
2023/03/08	0	0.00	1	20.45	20.40	-1	2,289	-0.04%
2023/03/07	0	0.00	0.2	20.00	19.95	-0.2	2,278	-0.01%
2023/02/23	0	0.00	1	19.95	19.85	-1	2,447	-0.04%
2023/02/22	1	20.25	1	19.30	20.10	0	2,560	0.00%
2023/02/14	0	0.00	1	19.00	18.95	-1	3,240	-0.03%
2023/01/31	0	0.00	1	17.85	17.75	-1	3,434	-0.03%
2023/01/12	5	17.45	0	0.00	17.45	5	3,396	0.15%
2023/01/09	5	18.65	0	0.00	18.70	5	3,344	0.15%
2022/12/29	0	0.00	1	18.45	18.45	-1	3,339	-0.03%
2022/12/23	1	18.25	0	0.00	18.60	1	3,317	0.03%
2022/12/20	1	19.20	0	0.00	18.30	1	3,301	0.03%
2022/12/16	2	20.58	0	0.00	19.95	2	3,248	0.06%
2022/12/15	1	21.20	5	22.00	21.55	-4	3,129	-0.13%
2022/12/14	1	20.80	2	21.65	21.70	-1	2,951	-0.03%
2022/12/13	0	0.00	5	21.34	21.35	-5	2,769	-0.18%
2022/12/12	5	20.90	3	20.53	20.90	2	2,555	0.08%
2022/11/29	0	0.00	1	20.25	20.05	-1	2,241	-0.04%
2022/11/25	1	19.30	0	0.00	19.30	1	2,204	0.05%
2022/11/22	0	0.00	1	19.95	20.05	-1	2,083	-0.05%
2022/11/21	2	20.40	4	20.58	20.30	-2	2,039	-0.10%
2022/11/18	4	21.25	5	21.00	20.90	-1	2,006	-0.05%
2022/11/17	7	21.05	3	21.25	21.25	4	1,868	0.21%
2022/11/16	1	19.65	2	19.70	20.00	-1	1,534	-0.07%
2022/11/15	5	18.88	33	18.73	19.15	-28	1,378	-2.03%
2022/11/14	0	0.00	60	18.48	18.65	-60	1,382	-4.34%
2022/11/09	22	18.81	22	18.73	18.75	0	1,310	0.00%
2022/11/08	4	17.44	7	17.76	17.80	-3	1,146	-0.26%
2022/11/03	1	15.55	0	0.00	15.65	1	1,318	0.08%
2022/11/02	10	15.65	0	0.00	15.60	10	1,327	0.75%
2022/10/26	10	15.20	0	0.00	15.20	10	1,392	0.72%
2022/10/25	10	15.25	0	0.00	15.25	10	1,405	0.71%
2022/10/13	28	14.85	0	0.00	14.85	28	1,415	1.98%
2022/10/11	30	16.20	0	0.00	16.10	30	1,392	2.15%
2022/09/26	0	16.45	0	0.00	16.30	0	1,393	0.00%
2022/09/13	0	0.00	5	19.05	18.90	-5	1,364	-0.37%
2022/08/31	0	0.00	12	19.00	19.05	-12	1,316	-0.91%
2022/08/30	15	18.50	0	0.00	18.80	15	1,300	1.15%
2022/08/22	3	18.50	2	19.60	18.30	1	1,184	0.08%
2022/08/19	2	19.90	35	19.70	20.25	-33	1,060	-3.11%
2022/08/18	0	0.00	3	19.50	19.45	-3	909	-0.33%
2022/08/16	20	18.70	0	0.00	18.40	20	846	2.36%
2022/08/11	9	18.77	7	19.33	18.30	2	713	0.28%
2022/08/08	0	0.00	2	17.30	17.35	-2	530	-0.38%
2022/08/04	1	15.75	0	0.00	16.10	1	487	0.21%
2022/08/02	1	16.60	0	0.00	16.45	1	482	0.21%
2022/07/07	3	15.60	0	0.00	15.75	3	526	0.57%
2022/06/15	3	18.25	0	0.00	18.30	3	939	0.32%
2022/05/24	10	17.60	0	0.00	17.35	10	1,101	0.91%
2022/05/20	5	17.40	0	0.00	17.40	5	1,162	0.43%
2022/04/12	10	19.10	0	0.00	19.05	10	1,904	0.53%
2022/04/07	2	19.95	0	0.00	19.70	2	1,970	0.10%
2022/03/31	2	20.78	1	20.85	20.70	1	2,128	0.05%
2022/03/30	1	21.50	0	0.00	21.20	1	2,156	0.05%
2022/03/28	16	21.72	13	21.62	21.65	3	2,244	0.13%
2022/03/25	12	22.29	1	23.30	23.35	11	2,146	0.51%
2022/03/21	2	21.00	0	0.00	20.85	2	2,531	0.08%
2022/03/18	0	0.00	5	20.80	20.80	-5	2,878	-0.17%
2022/03/01	0	0.00	10	21.25	21.50	-10	6,933	-0.14%
2022/02/16	5	22.05	0	0.00	22.05	5	8,325	0.06%
2022/02/15	3	22.10	6	21.95	21.75	-3	8,391	-0.04%
2022/02/10	3	23.25	0	0.00	22.75	3	8,435	0.04%
2022/02/09	5	23.10	5	23.40	23.40	0	8,412	0.00%
2022/01/14	0	0.00	1	21.65	21.65	-1	8,179	-0.01%
2022/01/13	0	0.00	10	22.40	22.45	-10	8,140	-0.12%
2022/01/11	10	23.30	0	0.00	22.45	10	8,076	0.12%
2021/12/30	0	0.00	2	25.55	25.55	-2	7,718	-0.03%
2021/12/29	1	25.45	10	25.90	25.90	-9	7,677	-0.12%
2021/12/28	5	25.65	5	25.40	25.40	0	7,633	0.00%
2021/12/24	20	25.88	20	25.60	25.60	0	7,487	0.00%
2021/12/23	15	26.13	15	26.18	26.05	0	7,440	0.00%
2021/12/22	2	26.50	0	0.00	25.90	2	7,375	0.03%
2021/12/21	0	0.00	15	25.30	25.70	-15	7,292	-0.21%
2021/12/20	0	0.00	1	25.95	25.60	-1	7,241	-0.01%
2021/12/17	36	25.92	36	25.42	25.40	0	7,179	0.00%
2021/12/16	20	27.13	2	27.10	26.85	18	7,033	0.26%
2021/12/15	10	25.65	12	26.69	27.15	-2	6,855	-0.03%
2021/12/14	27	27.72	1	29.45	26.20	26	6,673	0.39%
2021/12/13	32	29.60	39	29.74	29.05	-7	6,320	-0.11%
2021/12/10	0	0.00	4	28.79	30.00	-4	5,483	-0.07%
2021/12/09	1	28.65	8	28.62	28.10	-7	5,187	-0.13%
2021/12/08	21	28.86	106	28.22	27.90	-85	4,841	-1.76%	大賣/
2021/12/07	194	26.47	138	25.84	26.75	56	4,150	1.35%	大買/大賣/
2021/12/06	50	24.63	20	24.35	24.35	30	3,697	0.81%
2021/12/03	5	25.55	32	25.51	24.95	-27	3,595	-0.75%
2021/12/02	46	26.45	9	26.32	24.85	37	3,422	1.08%
2021/12/01	17	27.34	26	27.42	27.60	-9	3,071	-0.29%
2021/11/30	0	0.00	2	30.70	30.25	-2	2,604	-0.08%
2021/11/29	10	30.60	0	0.00	29.50	10	2,465	0.41%
2021/11/26	6	28.83	16	30.22	29.60	-10	2,377	-0.42%
2021/11/25	0	0.00	20	31.60	31.80	-20	2,221	-0.90%
2021/11/24	15	29.80	7	30.80	30.80	8	2,104	0.38%
2021/11/23	37	28.68	12	28.10	28.00	25	1,957	1.28%
2021/11/22	2	29.88	7	30.21	29.65	-5	1,822	-0.27%
2021/11/18	0	0.00	20	26.00	27.05	-20	1,519	-1.32%
2021/11/17	20	24.90	0	0.00	26.60	20	1,390	1.44%
2021/11/16	43	26.30	30	26.55	25.40	13	1,265	1.03%
2021/11/12	4	22.20	0	0.00	22.20	4	501	0.80%
2021/11/11	0	0.00	58	20.20	20.20	-58	428	-13.53%
2021/11/10	58	18.40	0	0.00	18.40	58	376	15.42%
2021/09/03	0	0.00	1	15.95	15.95	-1	826	-0.12%
2021/07/30	5	18.60	0	0.00	18.55	5	1,060	0.47%
2021/07/29	10	18.98	0	0.00	19.00	10	1,077	0.93%
2021/07/26	0	0.00	3	19.80	20.50	-3	1,157	-0.26%
2021/07/23	3	18.80	0	0.00	19.25	3	1,158	0.26%
2021/07/20	5	18.80	0	0.00	18.80	5	1,277	0.39%
2021/07/16	11	20.17	1	20.30	20.00	10	1,744	0.57%
2021/07/12	0	0.00	5	19.65	19.55	-5	2,005	-0.25%
2021/05/12	5	16.50	2	17.55	16.80	3	5,546	0.05%
2021/04/29	2	23.75	0	0.00	23.55	2	5,497	0.04%
2021/04/26	0	0.00	5	24.10	23.70	-5	5,446	-0.09%
2021/04/22	10	27.50	80	26.96	25.30	-70	5,401	-1.30%
2021/04/21	15	26.05	210	25.70	26.20	-195	5,187	-3.76%	大賣/鉅額交易
2021/04/16	0	0.00	2	23.55	23.55	-2	4,942	-0.04%
2021/04/13	2	23.35	0	0.00	23.00	2	4,968	0.04%
2021/04/12	0	0.00	36	24.20	24.40	-36	4,938	-0.73%
2021/04/09	0	0.00	3	23.55	23.50	-3	5,065	-0.06%
2021/04/08	2	23.35	2	23.30	23.30	0	5,095	0.00%
2021/04/07	12	22.61	0	0.00	22.90	12	5,072	0.24%
2021/04/01	20	22.25	0	0.00	22.25	20	5,206	0.38%
2021/03/30	2	22.90	2	23.10	23.00	0	5,356	0.00%
2021/03/29	5	22.40	1	22.30	22.70	4	5,318	0.08%
2021/03/26	0	0.00	1	22.85	22.85	-1	5,381	-0.02%
2021/03/25	6	24.23	49	24.61	23.05	-43	5,506	-0.78%
2021/03/24	3	23.07	81	23.63	23.70	-78	5,087	-1.53%
2021/03/22	0	0.00	3	21.90	21.65	-3	4,831	-0.06%
2021/03/19	0	0.00	3	21.70	21.40	-3	4,847	-0.06%
2021/03/15	0	22.45	0	0.00	21.20	0	5,666	0.00%
2021/03/12	0	22.00	0	0.00	20.70	0	5,736	0.00%
2021/03/11	5	21.00	0	0.00	20.85	5	5,752	0.09%
2021/03/09	31	20.27	0	0.00	20.40	31	5,805	0.53%
2021/03/08	70	20.77	0	0.00	20.60	70	5,795	1.21%
2021/03/04	30	21.06	0	0.00	21.25	30	5,785	0.52%
2021/03/03	0	0.00	6	21.50	21.20	-6	5,833	-0.10%
2021/03/02	44	22.98	0	0.00	22.10	44	5,874	0.75%
2021/02/25	1	22.75	283	22.56	22.70	-282	5,441	-5.18%	大賣/鉅額交易
2021/02/23	0	0.00	50	22.09	22.10	-50	4,922	-1.02%
2021/02/19	20	21.05	3	21.45	20.90	17	4,772	0.36%
2021/02/18	1	21.45	60	20.99	21.35	-59	4,663	-1.27%
2021/02/17	0	0.00	5	19.60	19.90	-5	4,613	-0.11%
2021/02/05	5	18.70	0.5	18.75	18.70	4.5	4,665	0.10%
2021/02/04	20	19.30	0	0.00	19.00	20	4,662	0.43%
2021/02/03	5	19.10	0	0.00	19.40	5	4,657	0.11%
2021/02/02	0	0.00	5	19.35	19.80	-5	4,761	-0.11%
2021/01/28	5	18.85	0	0.00	18.75	5	4,664	0.11%
2021/01/27	0	0.00	8	19.25	19.20	-8	4,738	-0.17%
2021/01/26	8	18.85	0	20.10	18.95	8	4,752	0.17%
2021/01/25	10	19.15	0	0.00	19.60	10	4,849	0.21%
2021/01/20	0.3	19.10	0	0.00	19.25	0.3	4,948	0.01%
2021/01/19	50	20.89	0	0.00	20.65	50	4,959	1.01%
2021/01/18	70	20.44	0	0.00	21.00	70	4,951	1.41%
2021/01/15	40	20.74	0	0.00	20.80	40	5,032	0.79%
2021/01/14	43.2	21.04	0	0.00	21.10	43.2	5,011	0.86%
2021/01/12	6	19.50	0	0.00	19.05	6	4,888	0.12%
2021/01/06	25	21.06	5	20.50	20.35	20	4,723	0.42%
2021/01/04	21	22.10	0	0.00	21.60	21	4,596	0.46%
2020/12/30	0	0.00	2	21.05	20.65	-2	4,258	-0.05%
2020/12/29	1	20.95	0	0.00	20.90	1	4,213	0.02%
2020/12/24	2	20.25	1	20.95	20.55	1	3,945	0.03%
2020/12/22	0	0.00	10	19.63	19.55	-10	3,729	-0.27%
2020/12/11	20	20.40	0	0.00	20.15	20	3,069	0.65%
2020/12/10	5	19.10	0	0.00	19.65	5	2,707	0.18%
2020/12/09	15	19.10	9	18.93	19.60	6	2,613	0.23%
2020/12/08	10	17.95	6	18.20	18.20	4	2,358	0.17%
2020/12/01	0	0.00	3	17.75	17.55	-3	2,197	-0.14%
2020/11/30	0	0.00	2	17.40	17.40	-2	2,191	-0.09%
2020/11/27	2	17.70	2	17.80	17.70	0	2,172	0.00%
2020/11/26	0	0.00	3	17.60	17.50	-3	2,092	-0.14%
2020/11/24	0	0.00	10	17.15	16.95	-10	1,952	-0.51%
2020/11/19	0	0.00	205	17.28	17.55	-205	1,846	-11.10%	大賣/鉅額交易
2020/11/18	5	17.00	0	0.00	16.90	5	1,754	0.28%
2020/11/16	10	17.30	1	17.40	17.60	9	1,714	0.53%
2020/11/13	1	15.75	3	16.90	17.20	-2	1,567	-0.13%
2020/11/11	0	0.00	4	16.23	16.00	-4	1,462	-0.27%
2020/11/10	1	16.00	0	0.00	16.30	1	1,408	0.07%
2020/11/02	33	16.05	6	16.58	15.70	27	1,096	2.46%
2020/10/28	58	16.06	0	0.00	15.40	58	927	6.25%
2020/10/22	3	14.00	0	0.00	14.95	3	637	0.47%
2020/10/21	3	14.50	0	0.00	14.50	3	591	0.51%
2020/09/03	0	0.00	10	14.65	14.80	-10	619	-1.61%
2020/08/31	10	14.40	0	0.00	14.35	10	608	1.64%
2020/08/25	3	14.20	3	14.20	14.15	0	603	0.00%
2020/07/08	3	14.20	0	0.00	14.30	3	563	0.53%
2020/07/07	3	14.15	0	0.00	14.05	3	543	0.55%
2020/07/01	0	0.00	5	15.60	15.15	-5	491	-1.02%
2020/06/30	5	15.30	0	0.00	15.40	5	437	1.14%
2020/05/19	1	13.95	1	13.95	13.85	0	457	0.00%
2020/05/06	3	14.35	0	0.00	14.15	3	429	0.70%
2020/04/10	0	11.90	0	0.00	11.70	0	425	0.00%
2020/04/07	0	10.65	0	0.00	10.55	0	409	0.00%
2020/04/01	0	10.30	0	0.00	10.20	0	413	0.00%
2020/03/31	0	10.10	0	0.00	10.10	0	416	0.00%
2020/03/30	0	10.05	0	0.00	10.05	0	418	0.00%
2020/03/25	0	10.15	0	0.00	10.15	0	419	0.00%
2020/03/19	0	8.74	0	0.00	8.74	0	408	0.00%
2020/03/18	0	9.71	0	0.00	9.71	0	393	0.00%
2020/03/12	50	12.95	0	0.00	12.90	50	366	13.65%
2020/03/10	0	14.35	0	0.00	14.40	0	347	0.00%
2020/03/09	50	14.43	0	0.00	14.35	50	346	14.45%
2020/03/06	0	14.95	0	0.00	14.90	0	344	0.00%
2020/03/05	0	15.30	0	0.00	15.15	0	352	0.00%
2020/03/04	0	14.95	0	0.00	14.95	0	365	0.00%
2020/03/03	0	14.90	0	0.00	14.95	0	399	0.00%
2020/03/02	0	14.55	0	0.00	14.45	0	406	0.00%
2020/02/27	50	14.75	0	0.00	14.50	50	457	10.94%
2020/02/26	55	14.90	0	0.00	14.85	55	455	12.07%
2020/02/21	0	15.55	0	0.00	15.40	0	462	0.00%
2020/02/11	0	15.15	0	0.00	15.15	0	615	0.00%
2020/02/05	3	15.25	0	0.00	15.15	3	731	0.41%
2020/01/17	0	17.65	0	0.00	17.50	0	777	0.00%
2019/11/18	3	18.35	0	0.00	18.65	3	2,000	0.15%
2019/10/01	0	0.00	3	18.15	18.85	-3	1,995	-0.15%
2019/09/27	12	19.26	9	18.92	18.45	3	1,944	0.15%
2019/09/12	0	0.00	2	18.05	18.05	-2	1,334	-0.15%
2019/09/10	2	18.00	0	0.00	18.05	2	1,230	0.16%
2019/09/09	0	0.00	5	18.50	18.65	-5	1,196	-0.42%
2019/09/05	5	17.50	0	0.00	17.40	5	1,080	0.46%
2019/09/02	0	0.00	5	17.95	17.70	-5	1,063	-0.47%
2019/08/28	0	0.00	2	17.10	17.20	-2	1,001	-0.20%
2019/08/23	0	0.00	4	16.50	16.45	-4	967	-0.41%
2019/08/22	5	17.16	0	0.00	16.60	5	965	0.52%
2019/08/08	0	0.00	4	15.50	15.60	-4	911	-0.44%
2019/08/02	0	0.00	50	15.86	15.90	-50	932	-5.36%
2019/07/25	10	17.20	8	17.38	17.25	2	911	0.22%
2019/07/24	7	16.48	2	15.30	16.45	5	792	0.63%
2019/06/10	2	14.55	0	0.00	14.55	2	3,033	0.07%
2019/05/17	50	15.00	0.1	17.10	15.00	49.9	3,043	1.64%
2019/05/02	2	18.55	0	0.00	18.60	2	2,942	0.07%
2019/04/24	0	0.00	98	19.70	19.80	-98	2,807	-3.49%
2019/04/12	0	0.00	35	19.33	19.50	-35	2,326	-1.50%
2019/04/11	0	0.00	25	19.15	19.15	-25	2,177	-1.15%
2019/04/10	50	19.15	0	0.00	18.95	50	2,070	2.41%
2019/04/09	80	18.77	72	19.10	19.00	8	2,034	0.39%
2019/04/08	2	19.00	2	18.90	18.90	0	1,926	0.00%
2019/04/02	2	18.80	0	0.00	18.70	2	1,801	0.11%
2019/04/01	73	18.81	73	18.68	19.00	0	1,745	0.00%
2019/03/20	7	18.29	7	18.09	18.20	0	1,404	0.00%
2019/03/04	0	0.00	3	17.10	17.05	-3	1,812	-0.17%
2019/02/22	3	16.85	0	0.00	16.80	3	1,913	0.16%
2019/01/15	2	17.45	0	0.00	17.50	2	1,982	0.10%
2019/01/10	0	0.00	2	17.90	17.90	-2	1,953	-0.10%
2018/12/03	0	0.00	3	18.05	18.10	-3	1,385	-0.22%
2018/11/30	2	18.40	0	0.00	18.00	2	1,309	0.15%
2018/11/28	33	17.54	0	0.00	17.60	33	935	3.53%
2018/11/23	0	0.00	2.1	16.63	16.55	-2.1	641	-0.33%
2018/11/16	10	15.50	0	0.00	15.45	10	475	2.10%
2018/11/14	28	14.80	0	0.00	15.15	28	445	6.28%
2018/11/13	10	14.75	0	0.00	14.75	10	431	2.32%
2018/11/05	10	15.05	0	0.00	15.30	10	404	2.47%
2018/10/31	1	15.40	0	0.00	15.40	1	392	0.25%
2018/10/30	10	15.10	0	0.00	15.35	10	388	2.57%
2018/10/22	2	15.70	0	0.00	16.05	2	378	0.53%
2018/10/17	2	16.00	2	15.75	15.75	0	410	0.00%
2018/10/16	0	0.00	2	15.85	15.95	-2	413	-0.48%
2018/10/15	0	0.00	0	16.35	15.85	0	422	0.00%
2018/10/12	0	0.00	0.2	16.60	15.70	-0.2	423	-0.05%
2018/10/03	0	0.00	2	17.90	17.70	-2	462	-0.43%
2018/10/01	2	17.70	0	0.00	17.80	2	474	0.42%
2018/08/17	0	0.00	0.2	17.60	17.65	-0.2	963	-0.02%
2018/08/07	0	0.00	0.5	17.90	17.90	-0.5	987	-0.05%
2018/07/25	0	0.00	1	19.20	19.20	-1	972	-0.10%
2018/07/06	0	0.00	1	20.30	19.80	-1	824	-0.12%
2018/07/05	1	20.45	0	0.00	20.20	1	819	0.12%
2018/06/28	1	20.75	0	0.00	20.60	1	699	0.14%
2018/06/27	2	20.50	0	0.00	20.55	2	655	0.31%
2018/06/13	0	0.00	1	19.80	19.55	-1	506	-0.20%
2018/06/12	0.7	19.30	0	0.00	19.45	0.7	494	0.14%
2018/06/11	0.8	19.15	0	0.00	19.25	0.8	489	0.16%
2018/06/08	0.2	19.00	0	0.00	19.15	0.2	481	0.05%
2018/03/16	0.1	19.70	0	0.00	19.80	0.1	611	0.02%
2018/03/15	0	0.00	1	19.85	19.90	-1	613	-0.16%
2018/03/14	0.7	19.45	0	0.00	19.55	0.7	607	0.11%
2018/03/06	0.1	19.65	1	20.10	19.80	-0.9	779	-0.12%
2018/03/05	0.7	19.00	0	0.00	19.15	0.7	768	0.09%
2018/02/09	0	0.00	1	17.20	18.00	-1	753	-0.13%
2018/02/08	0	0.00	1	18.45	18.30	-1	749	-0.13%
2018/02/07	0	0.00	1	18.70	18.65	-1	749	-0.13%
2018/01/31	0	0.00	2	20.75	20.80	-2	707	-0.28%
2018/01/30	7	21.14	5	21.21	21.30	2	686	0.29%
2018/01/29	0.4	20.20	0	0.00	20.25	0.4	581	0.07%
2018/01/16	0	0.00	1	20.45	20.30	-1	564	-0.18%
2018/01/15	0.7	20.20	0	0.00	20.30	0.7	555	0.13%