哲固 (3434)-大昌-新竹券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	32.50	0	0.00	29.35	2	142	1.40%
2024/06/05	1	31.20	0	0.00	30.90	1	130	0.77%
2024/03/06	0	0.00	1.3	34.46	34.05	-1.3	445	-0.28%
2024/03/04	1.3	34.40	0	0.00	34.50	1.3	410	0.31%
2024/02/02	0	0.00	1	33.30	31.30	-1	298	-0.34%
2024/02/01	3	34.40	5	34.86	33.65	-2	279	-0.72%
2024/01/31	3	32.67	0	0.00	34.50	3	198	1.51%
2024/01/30	5	33.26	2	31.40	31.40	3	159	1.88%
2023/06/27	2	34.30	2	34.65	31.00	0	293	0.00%
2023/06/14	3	31.30	3	31.57	31.20	0	289	0.00%
2023/06/13	8	32.14	10	31.07	29.60	-2	269	-0.74%
2023/06/12	2	29.60	0	0.00	29.95	2	249	0.80%
2023/05/12	0	0.00	2	27.25	27.50	-2	405	-0.49%
2023/05/04	2	29.48	0	0.00	28.80	2	404	0.49%
2023/04/28	0	0.00	1	29.15	28.60	-1	398	-0.25%
2023/04/24	1	28.25	0	0.00	28.30	1	396	0.25%
2023/04/18	0	0.00	2	30.15	30.15	-2	399	-0.50%
2023/04/17	2	30.65	0	0.00	30.65	2	398	0.50%
2023/04/11	0	0.00	1	30.90	30.50	-1	388	-0.26%
2023/04/10	1	30.40	0	0.00	30.70	1	382	0.26%
2023/03/27	0	0.00	3	29.75	29.50	-3	357	-0.84%
2023/03/24	0	0.00	5	30.07	30.30	-5	350	-1.42%
2023/03/22	3	28.78	1	29.65	28.95	2	314	0.64%
2023/03/21	2	29.55	0	0.00	29.35	2	298	0.67%
2023/03/16	0	0.00	2	27.15	26.85	-2	276	-0.72%
2023/03/15	2	28.35	0	0.00	27.70	2	280	0.71%
2023/03/09	3	29.97	0	0.00	29.05	3	324	0.92%
2023/03/06	0	0.00	1	28.85	29.20	-1	294	-0.34%
2023/03/03	0	0.00	0.6	25.90	27.25	-0.6	269	-0.21%
2023/02/21	0.2	25.00	0	0.00	25.15	0.2	521	0.03%
2023/02/13	0.2	24.30	0	0.00	24.40	0.2	605	0.03%
2023/02/02	0.1	25.25	0	0.00	25.50	0.1	761	0.02%
2023/01/16	0	0.00	2	24.30	24.35	-2	764	-0.26%
2023/01/10	2	26.20	0	0.00	26.60	2	768	0.26%
2022/12/13	0	0.00	2	26.60	26.70	-2	796	-0.25%
2022/12/06	1.1	28.42	0	0.00	28.35	1.1	794	0.14%
2022/12/05	0	0.00	1	29.35	29.35	-1	792	-0.13%
2022/12/02	0	0.00	1	30.15	29.65	-1	789	-0.13%
2022/12/01	4	30.41	0	0.00	30.10	4	771	0.52%
2022/11/28	0	0.00	3	29.65	29.85	-3	734	-0.41%
2022/11/25	3	29.02	0	0.00	28.40	3	739	0.41%
2022/11/21	2	31.05	3	31.00	31.05	-1	706	-0.14%
2022/11/18	2	29.75	0	0.00	29.35	2	698	0.29%
2022/11/08	0	0.00	1	27.60	27.60	-1	677	-0.15%
2022/11/07	1	27.30	0	0.00	28.10	1	655	0.15%
2022/11/03	1	24.85	2	25.43	25.70	-1	612	-0.16%
2022/11/02	4	25.06	7	25.44	25.75	-3	619	-0.48%
2022/10/21	0	0.00	10	20.79	20.80	-10	723	-1.38%
2022/10/19	14	22.33	0	0.00	22.35	14	727	1.92%
2022/10/12	1	22.50	1	22.85	22.75	0	755	0.00%
2022/10/04	0	0.00	2	25.25	25.10	-2	769	-0.26%
2022/09/29	2	25.05	0	0.00	24.30	2	770	0.26%
2022/09/28	4	24.79	4	23.30	23.15	0	766	0.00%
2022/09/23	1	28.55	1	27.20	27.20	0	766	0.00%
2022/09/20	0	0.00	1	28.75	28.85	-1	777	-0.13%
2022/09/15	0	0.00	1	31.75	30.00	-1	787	-0.13%
2022/09/08	1	30.65	0	0.00	30.65	1	798	0.13%
2022/09/06	0	0.00	1	29.00	29.00	-1	814	-0.12%
2022/09/05	0	0.00	2	30.33	29.90	-2	823	-0.24%
2022/09/01	1	33.10	1	34.10	32.25	0	844	0.00%
2022/08/30	4	32.88	0	0.00	32.40	4	824	0.49%
2022/08/24	12	33.93	12	34.30	34.30	0	820	0.00%
2022/07/25	1	28.25	1	26.15	25.70	0	1,642	0.00%
2022/06/13	0	0.00	2	30.75	30.70	-2	2,318	-0.09%
2022/05/27	0	0.00	8	38.50	38.85	-8	2,321	-0.34%
2022/05/26	4	37.23	1	38.40	38.55	3	2,059	0.15%
2022/05/25	1	34.65	0	0.00	35.05	1	1,980	0.05%
2022/05/23	7	37.00	3	37.30	35.45	4	1,938	0.21%
2022/05/19	0	0.00	2	31.50	31.35	-2	1,821	-0.11%
2022/05/17	1	34.95	4	35.11	32.65	-3	1,775	-0.17%
2022/05/16	7	35.19	7	35.59	35.15	0	1,665	0.00%
2022/05/13	4	30.63	3	32.07	33.75	1	1,575	0.06%
2022/05/10	1	37.85	0	0.00	37.85	1	1,473	0.07%
2022/05/09	0	0.00	1	42.15	42.05	-1	1,463	-0.07%
2022/05/06	3	48.70	1	46.70	46.70	2	1,435	0.14%
2022/05/05	3	45.70	0	0.00	48.85	3	1,387	0.22%
2022/05/04	1	45.00	0	0.00	44.45	1	1,365	0.07%
2022/04/19	2	31.90	2	32.65	32.65	0	1,627	0.00%
2022/04/15	6	26.88	6	26.90	27.00	0	1,615	0.00%
2022/03/31	2	21.65	2	21.25	21.25	0	1,891	0.00%
2022/03/30	7	21.88	7	21.98	21.65	0	1,895	0.00%
2022/03/29	4	22.28	4	21.90	21.90	0	1,886	0.00%
2022/03/28	2	22.25	2	22.40	22.40	0	1,881	0.00%
2022/03/24	5	22.60	30	22.35	22.45	-25	1,856	-1.35%
2022/03/23	3	22.85	3	23.10	22.85	0	1,852	0.00%
2022/03/22	2	22.10	2	21.73	23.40	0	1,833	0.00%
2022/03/21	15	21.87	15.5	22.20	22.20	-0.5	1,792	-0.03%
2022/03/18	0	0.00	3	19.80	20.20	-3	1,685	-0.18%
2022/03/17	10	20.60	7	19.46	19.60	3	1,700	0.18%
2022/03/11	0.3	20.95	0	0.00	21.05	0.3	1,599	0.02%
2022/01/13	25	20.63	0	0.00	19.40	25	1,531	1.63%
2021/12/08	5	20.48	5	18.85	18.50	0	861	0.00%
2021/12/07	6	19.30	6	19.80	19.80	0	822	0.00%
2021/11/03	4	17.08	4	17.15	17.05	0	564	0.00%
2021/10/27	0	0.00	1	18.25	17.60	-1	486	-0.21%
2021/10/26	1	17.40	0	0.00	17.55	1	474	0.21%
2021/10/25	20	18.93	20	18.44	18.00	0	341	0.00%
2021/10/14	10	16.50	10	16.85	16.85	0	28	0.00%
2020/11/26	0	0.00	7	15.10	14.30	-7	67	-10.41%
2020/09/14	0	0.00	20	14.11	14.30	-20	104	-19.05%
2020/07/30	1	12.50	0	0.00	12.55	1	53	1.86%
2020/07/29	6	14.43	0	0.00	12.60	6	52	11.37%
2020/07/22	20	13.77	0	0.00	13.80	20	21	91.95%
2020/04/21	0	0.00	0	12.45	11.70	0	21	0.00%
2020/04/08	0	0.00	0	10.60	10.25	0	21	-0.03%
2020/02/27	0	0.00	0	15.20	13.85	0	18	-0.19%
2020/02/25	0	0.00	0	14.15	13.60	0	19	-0.04%
2019/07/17	0.4	15.60	0	0.00	15.75	0.4	20	1.83%
2019/06/24	0	15.95	0	0.00	15.95	0	30	0.00%
2018/09/06	0	0.00	1	14.45	14.60	-1	32	-3.09%
2018/09/05	1	15.00	0	0.00	14.70	1	31	3.16%
2018/04/02	0	0.00	6	19.90	20.15	-6	147	-4.06%
2018/03/31	6	19.55	0	0.00	19.55	6	133	4.51%
2018/03/16	0	0.00	9	18.25	18.00	-9	113	-7.94%
2018/03/12	9	17.55	0	0.00	17.20	9	96	9.29%
2018/02/22	1	14.15	1	13.60	13.60	0	49	0.00%