聯鈞 (3450)-大昌-新竹券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11.4	341.09	13	340.19	334.50	-1.6	30,276	-0.01%
2025/01/20	24.1	314.16	25	321.82	324.00	-1	30,238	0.00%
2025/01/17	62	320.57	64	318.93	313.00	-2	30,415	-0.01%
2025/01/16	22	312.59	29	304.34	317.50	-7	30,341	-0.02%
2025/01/15	39	296.09	44	292.44	289.00	-5	30,175	-0.02%
2025/01/14	54	289.01	45	290.52	289.00	9	30,118	0.03%
2025/01/13	24	295.75	13	290.73	285.00	11	30,491	0.04%
2025/01/10	21	320.95	18	319.03	314.50	3	30,954	0.01%
2025/01/09	21	315.79	20	316.08	312.00	1	31,382	0.00%
2025/01/08	38	305.50	46.1	292.73	312.50	-8.1	31,464	-0.03%
2025/01/07	3	283.33	7	285.86	290.00	-4	31,392	-0.01%
2025/01/06	22	277.41	20	281.38	276.50	2	31,479	0.01%
2025/01/03	33	281.32	30	283.28	283.50	3	31,990	0.01%
2025/01/02	24	285.42	17.1	274.22	274.00	6.9	31,738	0.02%
2024/12/31	31	280.92	31	284.10	287.00	0	31,790	0.00%
2024/12/30	9	288.22	12	286.13	281.00	-3	31,753	-0.01%
2024/12/27	34	292.07	35.4	290.22	291.00	-1.4	31,546	0.00%
2024/12/26	27	289.13	29	288.64	288.00	-2	31,355	-0.01%
2024/12/25	26	270.73	42.1	279.71	286.00	-16.1	30,991	-0.05%
2024/12/24	22	263.30	19	261.87	262.50	3	30,682	0.01%
2024/12/23	33.1	258.53	37	259.53	259.00	-3.9	30,723	-0.01%
2024/12/20	20	256.30	23.3	255.79	255.50	-3.3	30,838	-0.01%
2024/12/19	23	252.89	32	246.67	257.00	-9	31,017	-0.03%
2024/12/18	38	240.08	38	241.70	249.00	0	30,663	0.00%
2024/12/17	21	231.48	21	233.12	236.00	0	30,192	0.00%
2024/12/16	19	259.11	21	243.19	232.00	-2	29,897	-0.01%
2024/12/13	40	256.29	65	253.75	257.50	-25	29,303	-0.09%
2024/12/12	12	248.54	9	250.33	247.00	3	28,833	0.01%
2024/12/11	20	242.58	19	240.79	243.00	1	28,550	0.00%
2024/12/10	25	240.64	24	243.65	240.50	1	28,405	0.00%
2024/12/09	19	244.53	18	242.33	241.00	1	28,182	0.00%
2024/12/06	22	254.05	22	252.07	251.00	0	27,939	0.00%
2024/12/05	18	261.94	13	260.38	255.00	5	27,617	0.02%
2024/12/04	15	260.63	25.1	252.18	266.50	-10.1	27,076	-0.04%
2024/12/03	13	244.46	17	247.86	242.50	-4	26,528	-0.02%
2024/12/02	17.1	242.32	16	243.91	242.50	1.1	26,490	0.00%
2024/11/29	17	233.62	20	241.08	244.50	-3	26,824	-0.01%
2024/11/28	38.1	240.76	31	240.68	232.50	7.1	27,217	0.03%
2024/11/27	16	241.81	16	242.97	244.00	0	28,049	0.00%
2024/11/26	13	233.88	12	238.54	239.00	1	28,410	0.00%
2024/11/25	25	235.12	24	238.98	239.50	1	28,479	0.00%
2024/11/22	14	225.54	17.1	223.07	226.00	-3.1	28,184	-0.01%
2024/11/21	5	227.50	6	229.50	229.50	-1	28,030	0.00%
2024/11/20	23	229.26	23	234.07	222.00	0	27,817	0.00%
2024/11/19	19.2	229.75	15	230.00	230.00	4.2	27,389	0.02%
2024/11/18	10.5	225.75	10	222.50	222.50	0.5	27,380	0.00%
2024/11/15	11.2	237.85	12	229.42	230.00	-0.8	27,346	0.00%
2024/11/14	11.1	243.69	11	239.68	239.50	0.1	27,174	0.00%
2024/11/13	37.3	252.37	35	247.61	244.00	2.3	27,179	0.01%
2024/11/12	25	249.22	25	253.08	252.50	0	27,149	0.00%
2024/11/11	38	255.67	16	253.53	252.00	22	27,212	0.08%
2024/11/08	26	265.75	15.2	267.04	251.50	10.8	27,097	0.04%
2024/11/07	16	253.47	21	253.81	251.50	-5	27,082	-0.02%
2024/11/06	16	250.44	31	252.98	254.00	-15	27,096	-0.06%
2024/11/05	54.5	248.27	47	250.55	250.00	7.5	26,735	0.03%
2024/11/04	25	232.82	33	231.50	234.00	-8	26,112	-0.03%
2024/11/01	23	218.83	22	219.86	221.50	1	25,508	0.00%
2024/10/30	29	216.03	24	215.13	213.50	5	25,249	0.02%
2024/10/29	35	218.07	37	217.30	220.00	-2	25,088	-0.01%
2024/10/28	7	216.00	4	213.50	214.00	3	24,664	0.01%
2024/10/25	14	229.04	14	224.89	224.00	0	24,350	0.00%
2024/10/24	32	235.38	20.1	237.94	229.00	12	24,246	0.05%
2024/10/23	21	241.76	20	246.40	251.50	1	23,771	0.00%
2024/10/22	21.1	238.12	24	235.98	241.50	-2.9	23,455	-0.01%
2024/10/21	20	235.65	20	231.83	230.00	0	23,327	0.00%
2024/10/18	31	242.50	20.1	243.94	232.00	10.9	23,259	0.05%
2024/10/17	24.1	240.37	27	239.09	247.00	-3	22,954	-0.01%
2024/10/16	20	227.30	14	231.14	229.50	6	22,578	0.03%
2024/10/15	2	244.25	15	241.73	234.00	-13	21,863	-0.06%
2024/10/14	23	219.78	14	212.57	228.00	9	21,548	0.04%
2024/10/11	11	212.23	11.5	208.11	207.50	-0.5	21,359	0.00%
2024/10/09	5.1	205.43	6	209.25	210.50	-0.9	21,590	0.00%
2024/10/08	10	192.65	6	192.92	192.00	4	21,163	0.02%
2024/10/07	15	194.50	18.1	193.34	194.00	-3.1	21,380	-0.01%
2024/10/04	1	189.50	0	0.00	190.50	1	21,544	0.00%
2024/10/01	27	187.07	25	188.44	191.50	2	22,024	0.01%
2024/09/30	11	184.95	11	188.18	185.50	0	22,877	0.00%
2024/09/27	13	194.46	22.1	193.42	182.50	-9.1	23,076	-0.04%
2024/09/26	35.1	196.85	31	193.92	198.00	4.1	23,017	0.02%
2024/09/25	8	188.94	9	190.00	189.00	-1	23,353	0.00%
2024/09/24	24	187.88	30	187.47	188.50	-6	23,486	-0.03%
2024/09/23	12	193.63	10	191.00	184.00	2	23,718	0.01%
2024/09/20	2	186.00	3	182.50	183.50	-1	23,639	0.00%
2024/09/18	2	177.75	1	180.00	174.00	1	24,721	0.00%
2024/09/16	5	181.00	0	0.00	178.00	5	25,643	0.02%
2024/09/12	0	0.00	2	169.00	173.00	-2	26,941	-0.01%
2024/09/10	12	167.13	4	166.00	164.00	8	27,943	0.03%
2024/09/09	3	164.33	3	167.83	168.00	0	28,208	0.00%
2024/09/05	3	157.33	1	161.00	155.00	2	29,069	0.01%
2024/09/04	4	159.00	8	158.50	158.00	-4	29,159	-0.01%
2024/09/03	34	177.26	34	178.21	174.00	0	29,190	0.00%
2024/09/02	11	177.50	11	178.82	178.50	0	28,907	0.00%
2024/08/30	25	172.36	31	171.31	173.50	-6	28,237	-0.02%
2024/08/29	39	166.13	36	165.47	172.00	3	27,630	0.01%
2024/08/28	6	158.50	9	157.94	160.00	-3	26,405	-0.01%
2024/08/27	7	142.07	16.3	142.10	145.50	-9.3	25,724	-0.04%
2024/08/26	22	137.02	16	140.41	136.50	6	25,489	0.02%
2024/08/23	1.3	140.65	2	138.75	142.00	-0.7	25,623	0.00%
2024/08/22	11	138.86	12	140.92	137.00	-1	26,165	0.00%
2024/08/21	12	139.21	18	140.08	139.50	-6	26,056	-0.02%
2024/08/20	17	137.76	23	140.87	138.50	-6	26,056	-0.02%
2024/08/19	21	137.33	21	140.62	137.00	0	25,883	0.00%
2024/08/16	23	136.26	23	136.04	137.00	0	25,898	0.00%
2024/08/15	16	133.31	18	133.39	134.00	-2	25,765	-0.01%
2024/08/14	26	132.33	27	132.74	132.50	-1	25,809	0.00%
2024/08/13	18	131.64	20	130.00	132.50	-2	25,778	-0.01%
2024/08/12	20	127.30	31	126.89	127.00	-11	25,588	-0.04%
2024/08/09	34	124.93	31	127.02	122.50	3	25,377	0.01%
2024/08/08	18	117.03	25	120.22	122.00	-7	24,727	-0.03%
2024/08/07	15	109.10	11	111.27	111.00	4	24,326	0.02%
2024/08/06	20	102.40	40	103.97	104.50	-20	24,085	-0.08%
2024/08/05	1	107.00	2	107.00	107.00	-1	23,818	0.00%
2024/08/02	14.5	122.28	3	121.00	118.50	11.5	23,831	0.05%
2024/07/31	3	128.17	2	130.50	126.50	1	23,413	0.00%
2024/07/30	3	129.33	3	128.17	128.50	0	23,254	0.00%
2024/07/29	33	126.12	23	126.96	125.00	10	23,016	0.04%
2024/07/26	35	123.17	32	124.69	125.00	3	22,624	0.01%
2024/07/23	5.5	128.14	5	128.10	126.00	0.5	22,504	0.00%
2024/07/22	17	133.79	7	133.71	127.00	10	22,266	0.04%
2024/07/19	15	141.30	1	137.00	137.00	14	21,986	0.06%
2024/07/18	8	143.75	8	143.56	148.00	0	21,614	0.00%
2024/07/17	12	145.63	13	146.15	145.00	-1	21,218	0.00%
2024/07/16	15	138.87	14	140.96	140.50	1	20,641	0.00%
2024/07/15	28	142.77	22	141.68	140.50	6	20,458	0.03%
2024/07/12	27	136.15	12	137.46	138.00	15	20,002	0.07%
2024/07/11	30	145.60	24	146.69	143.50	6	19,661	0.03%
2024/07/10	3	141.33	16	141.88	145.00	-13	19,094	-0.07%
2024/07/09	0	0.00	7	134.00	132.00	-7	18,820	-0.04%
2024/07/08	10	134.15	0	0.00	134.00	10	18,495	0.05%
2024/07/05	3	144.67	4	145.88	143.50	-1	18,181	-0.01%
2024/07/04	28	143.02	28	141.86	141.00	0	17,793	0.00%
2024/07/03	3	133.00	18	133.53	137.50	-15	16,664	-0.09%
2024/07/02	8	126.44	5	124.70	125.00	3	16,389	0.02%
2024/07/01	11	129.64	17	129.21	130.00	-6	16,270	-0.04%
2024/06/28	26	125.06	10	126.15	123.50	16	15,586	0.10%
2024/06/27	4	126.25	4	124.00	123.50	0	15,179	0.00%
2024/06/26	3	119.17	7	123.86	126.50	-4	14,553	-0.03%
2024/06/25	6	114.42	4	113.75	115.00	2	14,155	0.01%
2024/06/24	10	119.15	7	117.64	114.00	3	13,728	0.02%
2024/06/21	16	120.81	13	120.31	122.00	3	13,133	0.02%
2024/06/20	8	116.69	4	118.25	119.50	4	12,304	0.03%
2024/06/19	9	108.17	15	107.33	109.00	-6	12,149	-0.05%
2024/06/18	4	99.93	6	101.92	104.00	-2	11,429	-0.02%
2024/06/17	3	97.27	3	95.10	94.80	0	10,694	0.00%
2024/06/14	2	95.25	3	94.77	94.40	-1	10,477	-0.01%
2024/06/13	7	94.73	11	95.59	95.40	-4	10,210	-0.04%
2024/06/12	15	91.53	7	89.29	89.00	8	9,758	0.08%
2024/06/07	2	86.95	2	86.00	87.50	0	9,436	0.00%
2024/06/06	2	84.90	0	0.00	85.00	2	9,358	0.02%
2024/06/04	3	89.33	14	86.05	85.90	-11	9,511	-0.12%
2024/06/03	1	88.00	0	0.00	88.40	1	9,740	0.01%
2024/05/31	0	0.00	1	91.00	88.50	-1	9,855	-0.01%
2024/05/30	1	95.30	1	94.50	94.00	0	10,141	0.00%
2024/05/29	5	99.10	3	98.20	95.80	2	10,528	0.02%
2024/05/28	7	97.86	8	97.73	97.90	-1	10,497	-0.01%
2024/05/24	1	86.20	5	84.46	87.50	-4	10,514	-0.04%
2024/05/22	6	79.62	8	78.88	79.80	-2	10,720	-0.02%
2024/05/21	2	78.95	1	79.10	79.10	1	10,620	0.01%
2024/05/20	0	0.00	6	78.78	79.00	-6	10,824	-0.06%
2024/05/17	12	77.17	12	75.53	76.00	0	10,818	0.00%
2024/05/16	1	73.80	5	73.20	72.90	-4	10,897	-0.04%
2024/05/14	0	0.00	1	67.10	67.10	-1	11,049	-0.01%
2024/05/08	0	0.00	1	66.50	66.10	-1	11,087	-0.01%
2024/05/07	0	0.00	1	64.60	63.60	-1	10,986	-0.01%
2024/05/06	1	64.10	1	63.70	63.60	0	11,006	0.00%
2024/04/30	1	64.30	0	0.00	63.30	1	11,229	0.01%
2024/04/26	3	62.90	3	61.40	61.90	0	11,207	0.00%
2024/04/24	5	60.60	0	0.00	60.80	5	11,101	0.05%
2024/04/19	1	60.80	0	0.00	60.90	1	11,164	0.01%
2024/04/18	0	0.00	1	64.60	64.50	-1	11,086	-0.01%
2024/04/16	1	64.90	1	68.20	64.70	0	11,069	0.00%
2024/04/15	2	71.45	1	69.70	69.70	1	10,939	0.01%
2024/04/12	0	0.00	0	74.30	73.80	0	10,853	0.00%
2024/04/11	3	75.40	2	75.80	72.50	1	10,792	0.01%
2024/04/10	6	76.72	11	77.56	77.40	-5	10,638	-0.05%
2024/04/08	10	72.60	19	70.94	70.80	-9	10,239	-0.09%
2024/04/03	2	77.25	3	76.57	76.10	-1	10,178	-0.01%
2024/04/02	0	0.00	1	75.10	74.80	-1	10,185	-0.01%
2024/04/01	10	76.40	0	0.00	74.90	10	10,264	0.10%
2024/03/29	1	74.70	0	0.00	74.00	1	10,182	0.01%
2024/03/28	2	75.20	2	75.60	75.10	0	10,144	0.00%
2024/03/27	0	0.00	3	72.80	72.50	-3	10,030	-0.03%
2024/03/26	1	74.90	3	73.03	73.50	-2	9,993	-0.02%
2024/03/25	1	76.30	0	0.00	75.00	1	9,926	0.01%
2024/03/22	4	75.53	1	75.50	76.00	3	9,842	0.03%
2024/03/21	2	73.95	3	74.07	74.00	-1	9,574	-0.01%
2024/03/20	0	0.00	1	71.00	69.00	-1	9,479	-0.01%
2024/03/18	0	70.30	0	0.00	71.00	0	9,538	0.00%
2024/03/15	0	0.00	1	69.30	68.80	-1	9,632	-0.01%
2024/03/14	3	69.53	2	68.80	69.30	1	9,868	0.01%
2024/03/12	3	73.20	6	72.98	72.40	-3	10,137	-0.03%
2024/03/11	3	72.23	3	71.77	72.20	0	10,331	0.00%
2024/03/08	4	73.50	1	72.20	70.50	3	10,340	0.03%
2024/03/07	13	78.68	5	76.82	75.60	8	10,198	0.08%
2024/03/06	15	78.61	1	78.60	78.50	14	10,133	0.14%
2024/03/05	4	76.20	11	77.01	79.80	-7	9,915	-0.07%
2024/03/04	7	76.87	7	77.81	76.60	0	9,422	0.00%
2024/03/01	2	71.45	4	70.33	72.20	-2	8,820	-0.02%
2024/02/29	2	67.70	4	69.35	67.50	-2	8,509	-0.02%
2024/02/27	12.1	73.97	6	70.25	69.70	6.1	8,419	0.07%
2024/02/23	12	71.64	4	70.75	70.40	8	7,685	0.10%
2024/02/22	1	69.30	0	0.00	68.10	1	7,255	0.01%
2024/02/21	5	71.02	1	69.80	68.90	4	7,150	0.06%
2024/02/20	1	71.40	2	71.50	68.00	-1	6,927	-0.01%
2024/02/19	5.8	71.40	1	70.70	69.20	4.8	6,757	0.07%
2024/02/16	2.1	69.23	4	65.33	70.70	-1.9	6,530	-0.03%
2024/02/15	1.1	63.05	2	64.20	64.30	-1	6,419	-0.01%
2024/02/02	1	63.10	2	62.20	61.40	-1	6,356	-0.02%
2024/02/01	1	61.80	0	0.00	61.80	1	6,373	0.02%