力致 (3483)-大昌-新竹券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
187.5
漲跌
▲8.0
漲幅
+4.46%
成交量
24,292張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1.1	187.18	187.50	-1.1	4,434	-0.02%
2024/05/21	1	178.00	4.1	176.95	179.50	-3.1	4,132	-0.08%
2024/05/20	4	175.00	4	176.00	174.00	0	3,948	0.00%
2024/05/17	4	169.13	3	167.17	170.00	1	3,739	0.03%
2024/05/10	1.3	159.21	1	161.50	163.00	0.3	4,394	0.01%
2024/05/09	0	0.00	2	161.50	162.00	-2	4,418	-0.05%
2024/05/08	3	165.00	15	164.37	165.50	-12	4,402	-0.27%
2024/05/06	7	163.29	14	160.82	158.00	-7	4,500	-0.16%
2024/05/03	2	163.75	9	160.67	160.50	-7	4,519	-0.15%
2024/05/02	2.2	163.91	17	163.94	163.00	-14.8	4,535	-0.33%
2024/04/30	29	161.43	3	161.33	166.50	26	4,657	0.56%
2024/04/29	18	158.92	0.4	155.75	160.00	17.6	4,554	0.39%
2024/04/26	2	154.75	0	0.00	154.00	2	4,509	0.04%
2024/04/25	0	0.00	1	147.00	145.00	-1	4,466	-0.02%
2024/04/24	0	0.00	1	145.50	147.50	-1	4,483	-0.02%
2024/04/22	0	0.00	1	141.50	138.00	-1	4,521	-0.02%
2024/04/19	2	139.00	0	0.00	140.50	2	4,527	0.04%
2024/04/18	0.1	138.50	0	139.50	138.50	0.1	4,510	0.00%
2024/04/17	0	0.00	0.3	138.00	137.00	-0.3	4,522	-0.01%
2024/04/16	0.2	136.33	0	0.00	135.00	0.2	4,523	0.00%
2024/04/15	0.3	145.00	0	0.00	144.50	0.3	4,502	0.01%
2024/04/09	1	149.00	1	148.50	149.00	0	4,649	0.00%
2024/04/08	0	0.00	1	150.00	150.00	-1	4,695	-0.02%
2024/04/02	0.1	149.50	0	0.00	150.00	0.1	4,921	0.00%
2024/03/28	0.1	155.00	0	0.00	153.00	0.1	5,038	0.00%
2024/03/26	0	0.00	1.2	160.00	157.50	-1.2	5,105	-0.02%
2024/03/25	3	162.50	0	0.00	161.00	3	5,076	0.06%
2024/03/14	0	0.00	0.1	145.50	145.00	-0.1	5,034	0.00%
2024/03/12	0	0.00	0.1	159.00	158.50	-0.1	4,989	0.00%
2024/03/11	0	0.00	1.1	157.77	154.50	-1.1	4,970	-0.02%
2024/03/08	1.2	162.92	0	0.00	157.50	1.2	4,947	0.02%
2024/03/06	1	177.50	1	172.00	168.00	0	4,946	0.00%
2024/03/05	1	171.50	1	171.50	171.50	0	4,725	0.00%
2024/03/04	1	171.50	0	0.00	169.00	1	4,744	0.02%
2024/02/29	0	0.00	1	172.00	171.50	-1	4,729	-0.02%
2024/02/23	0	0.00	1	166.00	165.00	-1	5,335	-0.02%
2024/02/20	0.1	171.50	0	0.00	171.50	0.1	5,895	0.00%
2024/02/19	0	0.00	0.1	171.50	170.50	-0.1	5,869	0.00%
2024/02/15	1	180.00	1	179.00	182.50	0	5,754	0.00%
2024/02/05	2	178.25	4.3	174.71	166.00	-2.3	5,645	-0.04%
2024/02/02	3.1	170.87	5	170.30	172.00	-1.9	5,433	-0.03%
2024/01/31	1	162.00	0	0.00	163.00	1	5,470	0.02%
2024/01/30	1	167.50	0	0.00	165.00	1	5,479	0.02%
2024/01/29	1	161.00	4	161.88	161.50	-3	5,422	-0.06%
2024/01/25	2	165.50	2	164.00	162.50	0	5,474	0.00%
2024/01/24	1	168.50	4	167.00	165.00	-3	5,440	-0.06%
2024/01/22	1	161.50	1	163.00	163.50	0	5,216	0.00%
2024/01/19	2	157.00	0	0.00	156.00	2	5,153	0.04%
2024/01/18	0	0.00	1	160.00	159.50	-1	5,124	-0.02%
2024/01/17	2	159.50	0	0.00	158.00	2	5,142	0.04%
2024/01/16	1	157.00	2	160.75	161.00	-1	5,166	-0.02%
2024/01/15	1	152.50	0	0.00	157.50	1	5,209	0.02%
2024/01/04	0	0.00	1	159.50	159.00	-1	6,164	-0.02%
2024/01/03	0.1	164.00	0	0.00	163.50	0.1	6,308	0.00%
2024/01/02	0.1	160.00	1	161.50	162.00	-0.9	6,414	-0.01%
2023/12/29	0	0.00	1	162.00	162.50	-1	6,419	-0.02%
2023/12/28	2	161.75	2	163.25	160.50	0	6,370	0.00%
2023/12/27	0.1	160.00	1	158.03	159.00	-0.9	6,234	-0.01%
2023/12/22	1	153.00	0	0.00	152.00	1	6,234	0.02%
2023/12/21	0	0.00	0.2	152.00	151.00	-0.2	6,247	0.00%
2023/12/20	0.2	152.50	0	0.00	152.00	0.2	6,256	0.00%
2023/12/19	1	147.50	1	148.00	150.50	0	6,254	0.00%
2023/12/14	0	0.00	1	150.00	151.50	-1	6,347	-0.02%
2023/12/08	2	156.00	1	155.00	155.00	1	6,413	0.02%
2023/12/06	0	0.00	3	160.00	159.00	-3	6,474	-0.05%
2023/12/05	0	0.00	1	159.50	158.00	-1	6,813	-0.01%
2023/12/04	4	160.75	2	158.50	158.50	2	6,836	0.03%
2023/12/01	3	165.50	2	165.50	165.50	1	6,804	0.01%
2023/11/30	3	160.17	2	160.50	160.00	1	6,874	0.01%
2023/11/29	2	161.50	0	0.00	161.00	2	6,901	0.03%
2023/11/27	2	159.50	2	160.50	158.50	0	6,860	0.00%
2023/11/24	8	162.44	4	159.00	159.00	4	6,864	0.06%
2023/11/23	3	168.83	1.1	164.00	162.50	1.9	6,816	0.03%
2023/11/22	2	171.50	1	171.52	176.00	1	6,667	0.01%
2023/11/21	8	162.50	8.2	163.50	167.00	-0.2	6,469	0.00%
2023/11/20	2	150.00	3	153.00	155.00	-1	6,280	-0.02%
2023/11/17	1	148.50	3	147.67	146.50	-2	6,331	-0.03%
2023/11/15	1	148.50	1	146.00	145.00	0	6,902	0.00%
2023/11/14	3	146.33	7	146.07	145.00	-4	7,084	-0.06%
2023/11/13	1	142.00	1	143.50	145.00	0	7,386	0.00%
2023/11/10	5	145.50	11	146.68	143.00	-6	7,681	-0.08%
2023/11/09	13	153.27	26	152.25	151.50	-13	7,907	-0.16%
2023/11/08	21	150.07	0	0.00	150.00	21	8,067	0.26%
2023/11/07	3	147.00	3	147.00	148.00	0	8,241	0.00%
2023/11/06	1	149.50	0	0.00	146.00	1	9,352	0.01%
2023/11/03	6.2	147.35	6	147.67	147.00	0.2	9,663	0.00%
2023/11/02	0	0.00	1	146.00	146.00	-1	9,627	-0.01%
2023/11/01	1	132.50	1	133.00	136.00	0	9,576	0.00%
2023/10/31	4	134.25	0	0.00	132.00	4	9,595	0.04%
2023/10/25	0	0.00	2	142.50	143.00	-2	9,617	-0.02%
2023/10/23	0	0.00	0	144.00	137.50	0	9,575	0.00%
2023/10/19	1	143.00	1	145.00	145.50	0	9,627	0.00%
2023/10/18	1	147.50	1	146.50	147.00	0	9,612	0.00%
2023/10/17	1	152.50	1	148.00	148.50	0	9,610	0.00%
2023/10/16	5	154.30	14	157.28	153.50	-9	9,779	-0.09%
2023/10/13	3	154.33	1	157.50	153.00	2	10,092	0.02%
2023/10/12	6	153.08	12	150.33	154.00	-6	9,938	-0.06%
2023/10/11	4	144.25	5	144.90	144.00	-1	9,730	-0.01%
2023/10/06	4	142.75	3	143.50	141.00	1	9,612	0.01%
2023/10/05	1	140.00	2	139.25	139.50	-1	9,489	-0.01%
2023/10/04	1	137.00	1	135.00	137.00	0	9,484	0.00%
2023/10/03	2.1	137.90	2	137.00	135.00	0.1	9,490	0.00%
2023/10/02	6	140.00	4	139.63	139.00	2	9,503	0.02%
2023/09/28	2	135.75	3	135.67	137.00	-1	9,489	-0.01%
2023/09/27	3	133.67	2	133.50	134.50	1	9,522	0.01%
2023/09/26	8	134.94	5	135.50	130.50	3	9,589	0.03%
2023/09/20	5	131.50	5	131.50	131.50	0	9,702	0.00%
2023/09/14	0	0.00	1	136.50	139.50	-1	10,040	-0.01%
2023/09/11	8	135.81	6	134.00	133.50	2	10,056	0.02%
2023/09/08	1.2	145.71	3	147.50	142.00	-1.8	9,998	-0.02%
2023/09/06	5	143.00	5	143.40	142.50	0	9,656	0.00%
2023/09/05	5	141.50	2	143.00	143.50	3	9,646	0.03%
2023/09/04	23	135.85	22	136.30	137.50	1	9,586	0.01%
2023/08/31	10	133.75	10	134.50	136.00	0	9,819	0.00%
2023/08/30	1	137.50	1	137.00	135.00	0	9,962	0.00%
2023/08/29	2	132.50	2	133.25	134.00	0	9,925	0.00%
2023/08/28	2	139.50	4	134.00	133.00	-2	9,872	-0.02%
2023/08/25	30	140.83	30	140.73	140.00	0	9,703	0.00%
2023/08/24	20	146.80	21	147.29	140.00	-1	9,554	-0.01%
2023/08/23	3	146.17	0	0.00	144.00	3	9,286	0.03%
2023/08/22	10	151.55	8	151.31	150.50	2	9,063	0.02%
2023/08/21	4	148.50	3	147.17	152.00	1	8,852	0.01%
2023/08/18	4	147.63	2	146.00	143.00	2	8,423	0.02%
2023/08/17	4	146.63	4	146.38	146.00	0	8,180	0.00%
2023/08/16	2	141.75	2	144.75	145.00	0	7,821	0.00%
2023/08/14	1	140.00	0	0.00	132.50	1	7,093	0.01%
2023/08/11	11	157.59	0	0.00	146.50	11	6,715	0.16%
2023/08/10	75	154.97	75	158.20	162.50	0	6,461	0.00%
2023/08/09	1	156.00	2	156.50	158.00	-1	5,326	-0.02%
2023/07/31	0	0.00	1	165.00	148.00	-1	5,496	-0.02%
2023/07/24	3	163.33	1	166.00	158.00	2	5,275	0.04%
2023/07/21	0	0.00	1	150.00	151.50	-1	5,155	-0.02%
2023/07/20	0	0.00	5	135.90	138.00	-5	5,098	-0.10%
2023/07/19	10	134.90	8.1	134.35	133.00	1.9	5,039	0.04%
2023/07/18	18	120.25	19	120.24	126.50	-1	4,709	-0.02%
2023/07/17	1	120.00	0	0.00	120.00	1	4,198	0.02%
2023/07/14	0	0.00	1	109.50	109.50	-1	4,123	-0.02%
2023/07/13	0	0.00	3	99.90	99.90	-3	4,072	-0.07%
2023/07/05	1	90.80	1	91.20	93.00	0	3,774	0.00%
2023/07/03	4	92.18	1	91.40	91.10	3	3,614	0.08%
2023/06/30	0	0.00	13	89.45	88.30	-13	3,438	-0.38%
2023/06/27	4	82.73	0	0.00	80.80	4	3,425	0.12%
2023/06/21	2	84.10	0	0.00	88.30	2	3,312	0.06%
2023/06/20	0	0.00	1	81.00	80.80	-1	3,175	-0.03%
2023/06/16	2	81.85	3	80.40	80.30	-1	3,199	-0.03%
2023/06/15	4	83.50	0	0.00	83.50	4	3,147	0.13%
2023/06/14	1	81.20	0	0.00	82.20	1	3,022	0.03%
2023/06/13	3	81.20	0	0.00	81.10	3	2,972	0.10%
2023/06/09	0	0.00	3	81.00	80.20	-3	2,873	-0.10%
2023/06/08	1	83.10	1	83.00	81.50	0	2,795	0.00%
2023/06/07	2	83.10	1	83.70	83.80	1	2,707	0.04%
2023/06/06	0	0.00	1	77.00	77.50	-1	2,512	-0.04%
2023/06/05	1	78.80	1	77.00	78.40	0	2,373	0.00%
2023/05/26	1	73.20	0	0.00	72.70	1	2,141	0.05%
2023/05/17	0	0.00	1	73.10	72.30	-1	2,036	-0.05%
2023/05/16	0	0.00	1	72.90	72.50	-1	2,033	-0.05%
2023/05/12	2	70.85	2	71.20	72.30	0	1,982	0.00%
2023/05/11	3	74.20	4	74.18	73.60	-1	1,944	-0.05%
2023/05/10	2	77.40	1	77.90	77.00	1	1,880	0.05%
2023/05/09	8	78.61	1	77.50	79.10	7	1,782	0.39%
2023/04/19	1	73.50	2	72.65	72.60	-1	1,177	-0.08%
2023/04/18	1	72.40	0	0.00	70.40	1	1,131	0.09%
2023/03/30	1	72.90	1	74.70	72.60	0	984	0.00%
2023/03/29	0	0.00	1	72.50	71.50	-1	859	-0.12%
2023/03/23	3	72.10	1	70.60	71.00	2	686	0.29%
2023/03/22	0	0.00	0.2	68.80	68.80	-0.2	548	-0.04%
2023/03/16	0	62.00	0	0.00	59.70	0	495	0.00%
2023/03/08	0.1	63.80	0	0.00	64.00	0.1	569	0.02%
2023/03/07	0	0.00	1	64.00	64.00	-1	563	-0.18%
2023/03/03	0	0.00	1	62.70	62.60	-1	554	-0.18%
2023/02/23	1	63.10	0	0.00	63.20	1	547	0.18%
2023/02/20	0	64.10	0	0.00	64.20	0	574	0.00%
2023/02/17	0	0.00	1	64.50	64.40	-1	569	-0.18%
2023/02/16	2	63.80	0	0.00	64.30	2	554	0.36%
2023/02/14	0	0.00	2	60.80	60.80	-2	509	-0.39%
2023/02/10	2.1	60.19	0	0.00	60.20	2.1	505	0.41%
2023/02/08	0	58.90	0	0.00	59.20	0	474	0.01%
2023/02/07	0	0.00	1	59.40	59.40	-1	479	-0.21%
2023/01/31	0	0.00	0.2	56.40	56.10	-0.2	421	-0.06%
2023/01/17	0	0.00	0.2	52.10	51.90	-0.2	409	-0.04%
2023/01/11	0	0.00	0	56.60	54.30	0	411	0.00%
2022/12/23	0.3	54.20	0	0.00	54.30	0.3	429	0.08%
2022/12/09	4	58.50	4	56.20	56.30	0	447	0.00%
2022/12/06	0	59.10	0	0.00	59.40	0	416	0.01%
2022/11/11	0	0.00	5	52.60	50.80	-5	284	-1.76%
2022/11/10	5	51.50	0	0.00	51.00	5	276	1.81%
2022/09/28	0	0.00	2	47.60	47.00	-2	283	-0.71%
2022/06/23	1	62.00	0	0.00	62.20	1	896	0.11%
2022/06/22	1	65.00	0	0.00	64.10	1	889	0.11%
2022/05/20	0	0.00	6	73.25	73.20	-6	985	-0.61%
2022/05/19	4	70.30	4	70.90	71.00	0	984	0.00%
2022/05/18	6	72.40	0	0.00	72.20	6	988	0.61%
2022/04/21	2	79.10	0	0.00	79.10	2	1,167	0.17%
2022/04/11	1	86.50	1	85.00	83.10	0	1,252	0.00%
2022/04/08	1	87.10	1	87.20	87.30	0	1,213	0.00%
2022/04/01	0	0.00	1	87.00	89.30	-1	1,112	-0.09%
2022/03/31	2	85.65	2	84.75	86.50	0	1,038	0.00%
2022/03/30	2	82.80	1	83.50	82.90	1	1,003	0.10%
2022/03/07	5	75.80	0	0.00	75.80	5	2,543	0.20%
2022/03/02	0.6	80.80	0	0.00	80.70	0.6	2,940	0.02%
2022/02/21	0	0.00	0.8	85.52	86.10	-0.8	3,798	-0.02%
2022/02/18	0.1	84.50	0	0.00	84.90	0.1	3,800	0.00%
2022/02/17	0.7	84.00	0	0.00	84.20	0.7	3,812	0.02%
2022/02/15	0	0.00	2	83.10	82.00	-2	3,817	-0.05%
2022/02/10	2	83.30	0	0.00	83.30	2	3,824	0.05%
2022/01/24	1	79.80	2	79.50	79.80	-1	3,770	-0.03%
2021/12/20	0	0.00	1	86.90	86.90	-1	3,573	-0.03%
2021/12/16	1	89.30	0	0.00	87.50	1	3,522	0.03%
2021/12/14	1	87.40	1	90.70	87.20	0	3,468	0.00%
2021/12/13	0	0.00	1	91.30	91.00	-1	3,422	-0.03%
2021/12/10	0	0.00	1	91.90	91.50	-1	3,420	-0.03%
2021/12/09	2	98.10	0	0.00	94.20	2	3,357	0.06%
2021/12/07	0	0.00	0.1	100.00	99.70	-0.1	3,216	0.00%
2021/12/06	5	104.20	1	102.50	103.00	4	3,132	0.13%
2021/12/03	0	0.00	2	100.00	105.00	-2	2,971	-0.07%
2021/12/02	2	106.00	2	103.75	101.00	0	2,841	0.00%
2021/12/01	2.1	103.05	2	103.50	103.00	0.1	2,660	0.00%
2021/11/30	1	99.30	2	99.85	98.10	-1	2,197	-0.05%
2021/11/29	1	91.50	1	90.90	91.30	0	1,933	0.00%
2021/11/26	1	97.20	2	96.60	93.00	-1	1,888	-0.05%
2021/11/25	4	96.23	4	95.58	97.00	0	1,821	0.00%
2021/11/24	3	97.60	2	97.85	97.00	1	1,756	0.06%
2021/11/23	2	96.80	0	0.00	93.50	2	1,586	0.13%
2021/11/22	1	93.80	3	94.70	95.70	-2	1,465	-0.14%
2021/11/19	1	90.40	0	0.00	92.00	1	1,311	0.08%
2021/11/18	2	79.90	0	0.00	85.30	2	1,017	0.20%
2021/09/15	1	75.60	1	75.50	75.30	0	1,802	0.00%
2021/08/11	0	0.00	2	84.50	82.50	-2	2,359	-0.08%
2021/07/28	0	0.00	2	92.00	92.00	-2	2,771	-0.07%
2021/07/23	2	104.00	0	0.00	101.00	2	2,827	0.07%
2021/07/21	1	107.00	1	106.50	106.00	0	2,844	0.00%
2021/07/20	1	104.00	30	106.50	104.50	-29	2,851	-1.02%
2021/07/19	31	111.03	0	0.00	109.50	31	2,850	1.09%
2021/07/16	3	102.50	3	105.50	107.50	0	2,798	0.00%
2021/07/14	0	0.00	0	101.33	101.50	0	2,897	0.00%
2021/07/13	1	93.90	2	98.25	100.50	-1	2,776	-0.04%
2021/07/12	1	91.50	0	0.00	91.50	1	2,743	0.04%
2021/07/09	0	0.00	1	90.50	90.40	-1	2,809	-0.04%
2021/06/21	0	0.00	1	94.60	90.40	-1	4,078	-0.02%
2021/06/18	2	96.50	2	97.60	94.40	0	4,072	0.00%
2021/06/10	3	92.70	3	92.90	92.90	0	4,212	0.00%
2021/06/07	1	88.60	1	89.00	88.60	0	4,724	0.00%
2021/06/04	1	88.00	0	0.00	88.00	1	5,022	0.02%
2021/06/02	1	93.50	0.1	94.00	92.40	0.9	5,037	0.02%
2021/05/24	0	0.00	4	85.00	87.00	-4	5,033	-0.08%
2021/05/21	6	83.10	3	83.67	85.80	3	5,051	0.06%
2021/05/20	1.1	82.11	1	83.70	80.60	0.1	5,217	0.00%
2021/05/19	1	80.50	0	0.00	83.80	1	5,456	0.02%
2021/05/18	0	0.00	7	81.80	81.80	-7	5,571	-0.13%
2021/05/12	7	79.40	0	0.00	79.40	7	5,836	0.12%
2021/05/11	1	88.50	0	0.00	88.20	1	5,776	0.02%
2021/04/26	5	124.50	5	125.00	123.00	0	5,649	0.00%
2021/04/22	1	131.00	0	0.00	123.00	1	5,613	0.02%
2021/04/21	53	131.92	53	134.42	133.50	0	5,558	0.00%
2021/04/19	0	0.00	2	120.00	119.00	-2	5,428	-0.04%
2021/04/16	1	125.00	1	122.00	121.50	0	5,522	0.00%
2021/04/15	2	117.50	1	123.50	125.00	1	5,592	0.02%
2021/04/14	3	120.33	2	117.00	116.00	1	5,564	0.02%
2021/04/12	0	0.00	4	128.00	124.50	-4	5,574	-0.07%
2021/04/09	23	131.74	20	131.20	128.50	3	5,538	0.05%
2021/04/08	15	132.07	17	134.74	136.50	-2	5,427	-0.04%
2021/04/07	3	129.33	4	121.50	127.50	-1	5,213	-0.02%
2021/04/06	17	119.97	17	119.91	118.50	0	5,096	0.00%
2021/04/01	19	120.42	18	120.39	118.50	1	5,014	0.02%
2021/03/31	0	0.00	1.7	120.19	123.50	-1.7	4,871	-0.03%
2021/03/29	4	111.88	1	115.00	110.50	3	4,642	0.06%
2021/03/26	0	0.00	0.6	109.50	109.50	-0.6	4,574	-0.01%
2021/03/25	1	106.00	3	107.33	106.50	-2	4,530	-0.04%
2021/03/24	0	0.00	1	103.50	103.00	-1	4,451	-0.02%
2021/03/19	1	106.50	0	0.00	106.50	1	4,403	0.02%
2021/03/18	10	102.50	10	103.50	105.00	0	4,363	0.00%
2021/03/16	1	101.50	0	0.00	101.50	1	4,270	0.02%
2021/03/15	2.7	102.38	3	103.17	101.00	-0.3	4,202	-0.01%
2021/03/12	7	108.00	5	108.60	108.00	2	4,058	0.05%
2021/03/11	3	108.00	6	110.08	116.00	-3	3,863	-0.08%
2021/03/10	3	113.00	1	110.00	105.50	2	3,656	0.05%
2021/03/09	1	105.00	0	0.00	108.50	1	3,345	0.03%
2021/03/05	0	0.00	2	111.00	108.50	-2	3,278	-0.06%
2021/02/23	3	111.83	0	107.00	112.50	3	3,132	0.10%
2021/02/22	0	112.50	0	0.00	113.00	0	3,107	0.00%
2021/02/19	3	104.83	43	104.00	103.00	-40	2,950	-1.36%
2021/02/18	40	103.73	1.5	101.95	104.00	38.5	2,701	1.43%
2021/02/17	0	0.00	1.2	92.81	94.70	-1.2	2,564	-0.05%
2021/02/05	5	86.94	10	85.81	86.10	-5	2,517	-0.20%
2021/02/03	2	75.60	0	0.00	76.00	2	2,268	0.09%
2021/01/29	0.4	76.60	0	0.00	76.90	0.4	2,315	0.02%
2021/01/28	0.1	77.20	0	0.00	77.50	0.1	2,328	0.00%
2021/01/27	1.1	77.62	2	78.20	78.20	-0.9	2,352	-0.04%
2021/01/25	1	80.00	0	0.00	80.40	1	2,312	0.04%
2021/01/22	1	80.40	0	0.00	81.00	1	2,284	0.04%
2021/01/19	3	79.00	5	81.24	81.00	-2	2,237	-0.09%
2021/01/18	0.1	79.50	0	0.00	79.80	0.1	2,169	0.01%
2021/01/15	0.9	77.90	0	0.00	78.00	0.9	2,147	0.04%
2021/01/14	2	80.20	1	80.00	80.10	1	2,122	0.05%
2021/01/13	0	0.00	1	79.40	80.50	-1	2,050	-0.05%
2021/01/12	1	79.10	0	0.00	76.50	1	1,950	0.05%
2021/01/11	1	79.60	1	77.80	77.80	0	1,871	0.00%
2021/01/06	1	70.50	1	71.00	71.00	0	1,632	0.00%
2021/01/04	0	0.00	1	68.80	69.20	-1	1,534	-0.07%
2020/12/31	0	0.00	2	67.00	66.90	-2	1,533	-0.13%
2020/12/28	2	66.20	0	0.00	66.40	2	1,577	0.13%
2020/12/25	0	0.00	1	67.90	67.70	-1	1,576	-0.06%
2020/12/24	1	66.60	0	0.00	66.60	1	1,544	0.06%
2020/12/10	1	67.30	0	0.00	66.80	1	1,775	0.06%
2020/12/04	2	67.00	1	67.60	66.20	1	1,845	0.05%
2020/11/09	0	0.00	50	70.62	72.50	-50	3,476	-1.44%
2020/11/05	0	0.00	15.7	69.63	70.50	-15.7	3,703	-0.42%
2020/10/30	0	0.00	1	72.20	70.00	-1	4,575	-0.02%
2020/10/26	1	75.90	0	0.00	76.40	1	4,723	0.02%
2020/10/21	1	78.30	0	0.00	77.50	1	5,094	0.02%
2020/10/14	2	82.20	0	0.00	82.20	2	5,931	0.03%
2020/09/17	0	0.00	1	82.40	82.80	-1	6,736	-0.01%
2020/09/16	1	80.80	0	0.00	80.70	1	6,693	0.01%
2020/09/11	5	83.10	5.5	81.14	80.20	-0.5	6,689	-0.01%
2020/09/07	1	91.70	1	92.00	88.00	0	6,598	0.00%
2020/09/04	1	90.00	2	90.20	91.00	-1	6,575	-0.02%
2020/09/03	3	94.63	2	95.90	91.50	1	6,609	0.02%
2020/09/02	1	91.80	1	92.10	92.30	0	6,463	0.00%
2020/08/31	1	92.50	1	93.10	92.60	0	6,441	0.00%
2020/08/28	2	91.90	2	92.15	90.00	0	6,398	0.00%
2020/08/27	1	90.40	1	90.70	91.00	0	6,363	0.00%
2020/08/26	34	92.51	34	91.13	90.70	0	6,368	0.00%
2020/08/25	7	87.46	4	87.25	90.30	3	6,208	0.05%
2020/08/24	43	85.50	2	84.70	86.50	41	6,137	0.67%
2020/08/21	1	84.10	2	84.25	84.00	-1	6,181	-0.02%
2020/08/20	1	81.20	37	84.60	79.20	-36	6,418	-0.56%
2020/08/19	3	90.13	11	89.99	87.80	-8	6,420	-0.12%
2020/08/18	15	87.35	8	88.45	88.30	7	6,298	0.11%
2020/08/17	4	89.28	8	88.53	90.10	-4	6,207	-0.06%
2020/08/14	13	85.95	7	85.34	85.40	6	6,119	0.10%
2020/08/13	5.3	87.03	9	88.41	85.50	-3.7	6,069	-0.06%
2020/08/12	1	81.80	3	83.40	86.80	-2	5,730	-0.03%
2020/08/10	18	86.46	17	85.90	86.40	1	5,506	0.02%
2020/08/07	2	86.00	1	83.20	86.50	1	5,433	0.02%
2020/08/06	6	86.18	3	84.47	82.50	3	5,272	0.06%
2020/08/05	3	82.63	2	80.10	83.50	1	5,052	0.02%
2020/08/04	2	77.15	11	76.80	78.00	-9	4,766	-0.19%
2020/07/29	0	0.00	2	71.90	73.30	-2	4,955	-0.04%
2020/07/28	3	73.23	19	73.73	71.50	-16	4,966	-0.32%
2020/07/27	10	76.50	3	78.90	75.40	7	5,000	0.14%
2020/07/24	1	75.00	2	76.05	74.90	-1	4,867	-0.02%
2020/07/23	2	76.95	1	77.10	77.60	1	4,965	0.02%
2020/07/22	13	77.84	4	77.33	77.60	9	4,881	0.18%
2020/07/21	13	75.16	12.2	76.60	77.00	0.8	4,628	0.02%
2020/07/20	1	69.80	1	70.60	70.00	0	4,298	0.00%
2020/07/17	52	70.57	3	70.13	69.70	49	4,305	1.14%
2020/07/16	1	70.60	1	70.90	71.30	0	4,378	0.00%
2020/07/15	6	73.02	55	71.91	70.60	-49	4,352	-1.13%
2020/07/14	5	69.30	25	70.14	70.90	-20	4,200	-0.48%
2020/07/13	1	67.70	4	68.70	69.80	-3	4,194	-0.07%
2020/07/10	20	67.86	29	70.21	66.70	-9	4,207	-0.21%
2020/07/09	2	71.65	0	0.00	71.40	2	4,240	0.05%
2020/07/08	4	71.93	0	0.00	72.20	4	4,299	0.09%
2020/07/07	4	71.15	5	71.78	72.20	-1	4,295	-0.02%
2020/07/06	7.2	70.62	0	0.00	70.40	7.2	4,208	0.17%
2020/07/03	1	65.10	2	65.35	65.60	-1	4,143	-0.02%
2020/07/02	5	66.64	3	66.33	65.00	2	4,194	0.05%
2020/06/11	1	61.60	0	0.00	59.80	1	4,415	0.02%
2020/06/10	7	61.86	24	61.64	62.40	-17	4,405	-0.39%
2020/06/09	0	0.00	2.9	64.81	64.70	-2.9	4,361	-0.07%
2020/06/04	10	66.30	2	65.40	65.20	8	4,362	0.18%
2020/06/03	2	65.95	3	66.20	66.20	-1	4,372	-0.02%
2020/06/02	20	67.08	0	0.00	66.00	20	4,372	0.46%
2020/06/01	1	66.00	1	66.70	66.40	0	4,353	0.00%
2020/05/29	3	66.70	14	66.89	65.60	-11	4,350	-0.25%
2020/05/28	14	68.54	8	67.38	66.60	6	4,328	0.14%
2020/05/27	26	69.77	6	68.68	67.60	20	4,271	0.47%
2020/05/26	7	64.47	0	0.00	67.20	7	4,066	0.17%
2020/05/20	0	0.00	1	62.50	62.40	-1	3,874	-0.03%
2020/05/19	0	0.00	0.2	61.50	61.60	-0.2	3,859	-0.01%
2020/05/18	30.1	59.00	60	59.10	61.00	-29.9	3,845	-0.78%
2020/05/14	1	66.30	1	63.10	61.50	0	3,775	0.00%
2020/05/12	0	0.00	1	65.40	65.40	-1	3,719	-0.03%
2020/05/11	51	67.27	1	66.00	65.60	50	3,681	1.36%
2020/05/08	2	67.95	2	68.10	66.90	0	3,618	0.00%
2020/05/07	5	66.68	5	67.30	68.50	0	3,480	0.00%
2020/04/30	4	64.22	1	63.60	64.70	3	3,185	0.09%
2020/04/29	1	63.30	3	62.53	62.00	-2	3,067	-0.07%
2020/04/28	3	59.83	2	58.80	61.00	1	2,958	0.03%
2020/04/23	1	54.20	1	53.80	54.60	0	2,753	0.00%
2020/04/21	16	51.91	15	52.67	52.80	1	2,683	0.04%
2020/04/20	1	55.70	2	56.35	55.80	-1	2,588	-0.04%
2020/04/17	3	58.33	3	59.10	55.80	0	2,571	0.00%
2020/04/16	1	57.80	1	58.10	59.70	0	2,489	0.00%
2020/04/15	0	0.00	1	60.10	58.20	-1	2,439	-0.04%
2020/04/14	8	59.45	17	58.11	60.00	-9	2,385	-0.38%
2020/04/13	10	58.20	0	0.00	56.50	10	2,306	0.43%
2020/04/10	1	55.00	0	0.00	55.90	1	2,201	0.05%
2020/04/09	10	57.20	10	55.80	55.80	0	2,171	0.00%
2020/04/08	0	0.00	3	52.00	56.00	-3	2,142	-0.14%
2020/04/06	0	0.00	3	48.00	47.00	-3	1,976	-0.15%
2020/04/01	3	46.97	0	0.00	47.85	3	1,943	0.15%
2020/03/31	1	45.20	1	45.30	46.90	0	1,972	0.00%
2020/03/27	11	45.24	11	44.47	44.00	0	1,912	0.00%
2020/03/26	32	41.48	2	41.73	43.30	30	1,835	1.63%
2020/03/25	3	38.90	0	0.00	39.40	3	1,737	0.17%
2020/03/24	0	0.00	0.1	35.85	35.85	-0.1	1,729	0.00%
2020/03/18	0	0.00	1	36.85	35.00	-1	1,817	-0.06%
2020/03/17	1	36.55	0	0.00	35.60	1	1,800	0.06%
2020/03/16	0	0.00	2	39.10	36.40	-2	1,790	-0.11%
2020/03/13	0	38.00	0	0.00	37.95	0	1,771	0.00%
2020/03/12	0	40.50	0	0.00	40.25	0	1,742	0.00%
2020/03/09	2	48.35	9	47.47	47.20	-7	1,697	-0.41%
2020/03/05	3	53.40	0	0.00	52.80	3	1,678	0.18%
2020/02/27	0	0.00	2	61.30	55.70	-2	1,676	-0.12%
2020/02/26	8	59.28	0	0.00	61.00	8	1,588	0.50%
2020/02/21	0	55.30	0	0.00	55.30	0	1,711	0.00%
2020/02/14	0	0.00	0.2	58.70	58.60	-0.2	2,300	-0.01%
2020/02/11	0	55.90	1	56.60	56.20	-1	2,579	-0.04%
2020/02/10	1	52.60	0	0.00	55.80	1	2,627	0.04%
2020/02/07	0	0.00	1	57.10	55.90	-1	2,672	-0.04%
2020/02/06	1	58.70	2	58.70	58.70	-1	2,743	-0.04%
2020/02/03	1.2	54.40	0	0.00	56.00	1.2	2,905	0.04%
2020/01/16	0	0.00	0.2	68.50	68.50	-0.2	3,091	-0.01%
2020/01/13	1	68.40	21	68.33	68.80	-20	3,467	-0.58%
2020/01/10	20	66.20	0	0.00	67.00	20	3,537	0.57%
2020/01/06	0	0.00	2	68.30	68.20	-2	4,181	-0.05%
2019/12/27	1	69.50	0	0.00	68.80	1	4,959	0.02%
2019/12/26	2	71.15	3	71.40	70.00	-1	4,967	-0.02%
2019/12/25	2	69.45	0	0.00	69.90	2	4,939	0.04%
2019/12/23	1	68.30	1	68.50	67.10	0	4,952	0.00%
2019/12/17	1	69.80	1	70.10	69.30	0	5,055	0.00%
2019/12/16	0	0.00	1	69.80	69.10	-1	5,045	-0.02%
2019/12/12	1	67.60	2	67.40	67.00	-1	5,167	-0.02%
2019/12/10	1.5	67.80	0	0.00	67.90	1.5	5,279	0.03%
2019/12/09	1.5	68.30	1	68.70	68.40	0.5	5,358	0.01%
2019/12/05	2	67.80	2	68.00	68.00	0	5,523	0.00%
2019/11/29	1	67.70	1	69.20	67.00	0	5,902	0.00%
2019/11/26	1	67.90	0	0.00	66.90	1	5,885	0.02%
2019/11/21	1	63.90	1	64.70	66.50	0	5,967	0.00%
2019/11/20	15	65.48	15	65.59	65.50	0	5,980	0.00%
2019/11/19	0	0.00	3	69.80	69.50	-3	5,980	-0.05%
2019/11/15	1	71.50	2	72.25	72.90	-1	6,208	-0.02%
2019/11/14	4	71.38	1	72.00	71.30	3	6,279	0.05%
2019/11/13	31	73.99	31	73.94	71.60	0	6,309	0.00%
2019/11/12	4	71.03	23	71.91	76.30	-19	5,966	-0.32%
2019/11/11	21	69.59	1	69.60	69.40	20	5,812	0.34%
2019/11/08	3	69.43	20	71.40	71.80	-17	5,794	-0.29%
2019/11/07	4	69.70	4	70.25	68.40	0	5,753	0.00%
2019/11/06	4	71.53	3	71.37	71.00	1	5,755	0.02%
2019/11/05	4	71.58	3	71.47	71.00	1	5,742	0.02%
2019/11/04	0	0.00	1	71.80	70.70	-1	5,714	-0.02%
2019/11/01	1	70.50	5	68.98	70.40	-4	5,671	-0.07%
2019/10/31	1	66.80	1	67.00	66.10	0	5,581	0.00%
2019/10/30	4	67.40	7	68.50	67.40	-3	5,579	-0.05%
2019/10/29	7	67.57	1	67.30	67.90	6	5,573	0.11%
2019/10/28	1	68.00	0	0.00	67.90	1	5,523	0.02%
2019/10/25	7	70.73	7	69.57	69.30	0	5,519	0.00%
2019/10/24	27	70.27	12	70.21	70.00	15	5,462	0.27%
2019/10/23	1	72.40	1	72.70	70.60	0	5,442	0.00%
2019/10/22	10	68.53	10	69.00	71.70	0	5,363	0.00%
2019/10/21	14	70.29	14	69.80	69.80	0	5,309	0.00%
2019/10/17	48	72.42	47	71.93	72.50	1	5,170	0.02%
2019/10/16	2	72.40	2	73.20	73.20	0	5,059	0.00%
2019/10/15	12	70.03	14	70.87	71.30	-2	4,887	-0.04%
2019/10/14	0	0.00	1	64.90	64.90	-1	4,671	-0.02%
2019/10/09	1	58.30	0	0.00	59.00	1	4,675	0.02%
2019/10/08	5	60.92	4	61.00	59.70	1	4,651	0.02%
2019/10/07	3	63.90	3	64.23	60.50	0	4,646	0.00%
2019/10/04	28	59.69	34	59.14	60.30	-6	4,391	-0.14%
2019/10/03	1	55.70	54.6	55.49	57.90	-53.6	4,220	-1.27%
2019/10/02	1	54.10	2.5	54.32	54.20	-1.5	4,071	-0.04%
2019/10/01	2	53.50	3	53.17	53.80	-1	4,047	-0.02%
2019/09/26	1	52.40	0	0.00	52.10	1	3,990	0.03%
2019/09/24	1	53.10	1	53.50	52.80	0	4,039	0.00%
2019/09/20	1	52.50	0	0.00	52.30	1	4,003	0.02%
2019/09/19	1	51.40	1	51.30	51.40	0	3,970	0.00%
2019/09/18	4	51.88	4	50.43	52.00	0	4,028	0.00%
2019/09/17	3	54.70	3	55.30	50.30	0	4,031	0.00%
2019/09/16	5	55.40	5	55.00	55.40	0	4,010	0.00%
2019/09/12	0	0.00	10	54.60	55.10	-10	4,017	-0.25%
2019/09/06	11	51.92	74	52.40	54.80	-63	3,642	-1.73%
2019/09/05	40	51.80	5	51.80	51.80	35	3,431	1.02%
2019/09/04	3	47.15	3	46.97	47.15	0	3,230	0.00%
2019/09/02	40	45.25	0	0.00	46.20	40	3,230	1.24%
2019/08/30	0	0.00	0.2	49.00	46.35	-0.2	3,198	-0.01%
2019/08/28	5	47.07	5	46.85	47.05	0	3,126	0.00%
2019/08/27	0	0.00	1	48.95	48.10	-1	3,077	-0.03%
2019/08/26	2	46.00	0	0.00	45.50	2	3,033	0.07%
2019/08/22	0	0.00	1	49.60	49.70	-1	2,932	-0.03%
2019/08/21	1	47.10	0	0.00	47.55	1	2,797	0.04%
2019/08/20	14	50.36	7	48.66	46.55	7	2,726	0.26%
2019/08/19	0	0.00	1	46.60	47.75	-1	2,468	-0.04%
2019/08/16	21	43.69	10	43.79	43.45	11	2,348	0.47%
2019/08/15	25	41.04	0	0.00	41.30	25	2,263	1.10%
2019/08/14	1	41.80	1	42.00	41.90	0	2,263	0.00%
2019/08/08	0	0.00	20	42.10	42.05	-20	2,258	-0.89%
2019/08/07	2	40.55	2	41.00	40.45	0	2,263	0.00%
2019/08/06	20	36.25	0	0.00	38.00	20	2,234	0.90%
2019/08/05	0	0.00	0.2	38.85	38.45	-0.2	2,185	-0.01%
2019/08/02	0	0.00	50	42.12	41.50	-50	2,185	-2.29%
2019/08/01	1	42.40	0	0.00	43.00	1	2,165	0.05%
2019/07/31	1	41.90	0.2	42.25	42.00	0.8	2,138	0.04%
2019/07/30	1	41.50	0	0.00	41.60	1	2,116	0.05%
2019/07/29	1	44.00	1	44.80	43.90	0	2,072	0.00%
2019/07/24	1	45.30	34	44.72	44.80	-33	2,013	-1.64%
2019/07/23	34	45.80	10	44.66	44.80	24	2,094	1.15%
2019/07/19	0.3	41.55	1	41.95	41.80	-0.7	2,264	-0.03%
2019/07/18	5	40.90	1	41.00	41.30	4	2,345	0.17%
2019/07/17	4	42.39	2	43.33	41.30	2	2,464	0.08%
2019/07/16	34	44.29	2	44.75	43.85	32	2,531	1.26%
2019/07/15	2	43.50	1	44.25	44.20	1	2,655	0.04%
2019/07/12	2	41.10	0	0.00	41.80	2	2,629	0.08%
2019/07/11	20	40.25	3	39.80	40.85	17	2,606	0.65%
2019/07/10	3	38.77	5	38.49	38.85	-2	2,544	-0.08%
2019/07/09	1	37.95	0	0.00	37.40	1	2,544	0.04%
2019/07/08	3	37.40	0	0.00	36.90	3	2,507	0.12%
2019/07/04	0.3	36.55	0	0.00	36.60	0.3	2,527	0.01%
2019/07/01	0	0.00	1	37.25	36.90	-1	2,558	-0.04%
2019/06/28	1	35.75	1	35.85	35.70	0	2,597	0.00%
2019/06/25	2	37.85	3	37.20	37.30	-1	2,898	-0.03%
2019/06/24	3	36.50	0	0.00	37.30	3	2,901	0.10%
2019/06/21	9	35.74	29	36.24	35.55	-20	2,888	-0.69%
2019/06/20	60	34.46	40	34.54	34.75	20	2,792	0.72%
2019/06/11	1	32.50	2	32.93	32.80	-1	3,008	-0.03%
2019/06/10	12	33.01	13	33.43	33.05	-1	2,997	-0.03%
2019/06/06	0	0.00	14	31.36	31.05	-14	2,986	-0.47%
2019/06/05	21	32.42	5	32.10	31.50	16	3,008	0.53%
2019/05/31	2	32.45	2	32.85	32.20	0	3,082	0.00%
2019/05/20	0	0.00	10	30.90	33.10	-10	3,162	-0.32%
2019/05/17	5	31.80	0	0.00	31.80	5	3,192	0.16%
2019/05/15	11	36.95	1	37.15	36.65	10	3,143	0.32%
2019/04/29	0	0.00	10	39.86	36.15	-10	3,133	-0.32%
2019/04/26	125	40.13	115	40.20	40.15	10	2,992	0.33%	大買/大賣/
2019/04/24	11	45.98	10	44.70	44.70	1	2,682	0.04%
2019/04/23	1	48.25	1	46.80	45.35	0	2,588	0.00%
2019/04/22	16	51.35	16	51.50	49.20	0	2,485	0.00%
2019/04/19	0	0.00	3	62.13	54.20	-3	2,378	-0.13%
2019/04/18	0	0.00	1	63.00	60.20	-1	2,243	-0.04%
2019/04/15	0	0.00	0.6	58.80	58.80	-0.6	2,311	-0.02%
2019/04/09	1	54.00	0	0.00	54.00	1	2,253	0.04%
2019/04/08	1	55.60	0	0.00	55.60	1	2,254	0.04%
2019/04/03	1	55.00	5	55.20	55.50	-4	2,286	-0.17%
2019/04/01	7	55.76	8	55.10	56.50	-1	2,319	-0.04%
2019/03/29	3	50.77	3	51.63	53.20	0	2,218	0.00%
2019/03/22	0	0.00	1	39.55	39.75	-1	1,831	-0.05%
2019/03/21	0	36.60	1	37.00	36.90	-1	1,757	-0.06%
2019/03/19	1	36.40	0	0.00	35.95	1	1,694	0.06%
2019/03/18	0	0.00	0	34.40	34.55	0	1,625	0.00%
2019/02/19	0	30.80	0	0.00	31.00	0	1,215	0.00%
2019/02/11	0	0.00	1	30.20	30.20	-1	997	-0.10%
2019/01/25	0	0.00	3	26.95	27.00	-3	935	-0.32%
2019/01/10	3	29.75	0	0.00	30.20	3	780	0.38%
2018/12/26	0	0.00	1	29.50	29.40	-1	401	-0.25%
2018/12/06	0	0.00	0	22.40	22.40	0	98	0.00%
2018/08/10	0	0.00	0.3	21.90	22.00	-0.3	58	-0.45%
2018/07/11	0	0.00	0.1	22.45	21.90	-0.1	81	-0.07%
2018/06/14	0	0.00	1	24.15	24.15	-1	194	-0.51%
2018/05/21	1	21.80	0	0.00	21.80	1	237	0.42%
2018/05/15	1	21.70	0	0.00	21.70	1	242	0.41%
2018/05/08	0	0.00	1	23.20	23.20	-1	244	-0.41%
2018/05/07	0	0.00	1	23.30	23.30	-1	243	-0.41%
2018/04/25	0	0.00	0	24.10	23.60	0	247	0.00%
2018/04/24	1	23.65	0	0.00	23.60	1	247	0.40%
2018/04/18	0	24.60	0	0.00	24.40	0	246	0.00%
2018/04/16	0	0.00	20	25.89	25.70	-20	239	-8.35%
2018/04/13	0	26.90	0	0.00	27.00	0	234	0.00%
2018/04/10	0	26.90	0	0.00	26.90	0	229	0.00%
2018/04/09	0	26.70	0	0.00	26.90	0	224	0.00%
2018/04/03	0	26.70	0	0.00	26.90	0	216	0.00%
2018/03/31	20	27.31	0	0.00	27.10	20	229	8.71%
2018/03/29	0	25.00	1	25.00	25.25	-1	169	-0.59%
2018/03/28	1	24.75	0	0.00	25.00	1	166	0.60%
2018/03/27	0	24.80	0	0.00	25.00	0	166	0.00%
2018/03/26	0	24.60	0	0.00	24.70	0	164	0.00%
2018/03/20	0	24.50	0	0.00	24.65	0	160	0.00%
2018/03/19	0	24.80	0	0.00	24.90	0	161	0.00%
2018/03/12	0	25.00	0	0.00	25.20	0	159	0.00%
2018/03/09	3	24.95	3	24.92	25.20	0	150	0.00%
2018/03/02	0	23.90	0	0.00	23.90	0	143	0.01%
2018/03/01	0	24.10	0	0.00	24.20	0	144	0.00%
2018/02/26	0	24.10	0	0.00	24.25	0	140	0.00%
2018/02/23	0	23.60	0	0.00	23.75	0	137	0.00%
2018/01/29	0	0.00	1	23.70	23.75	-1	145	-0.69%
2018/01/17	1	23.65	0	0.00	23.60	1	156	0.64%
2018/01/12	0	0.00	1	23.85	23.70	-1	170	-0.59%
2018/01/09	0.3	23.45	0	0.00	23.60	0.3	179	0.17%
2018/01/05	1	24.00	1	24.15	24.10	0	192	0.00%
2018/01/04	1	23.95	0	0.00	24.10	1	197	0.51%
2018/01/02	0	0.00	1	24.45	24.35	-1	218	-0.46%