環天科 (3499)-大昌-新竹券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	19.80	19.95	-1	399	-0.25%
2024/05/07	0	0.00	1	19.80	19.70	-1	453	-0.22%
2024/05/03	0	0.00	1	19.45	19.45	-1	479	-0.21%
2024/05/02	1	19.25	0	0.00	19.40	1	517	0.19%
2024/04/22	0	0.00	2	19.30	19.10	-2	647	-0.31%
2024/04/19	1	19.65	0	0.00	19.25	1	673	0.15%
2024/04/18	3	20.03	0	0.00	20.05	3	709	0.42%
2024/04/11	1	21.00	0	0.00	21.15	1	886	0.11%
2024/04/08	0	22.85	0	0.00	22.85	0	839	0.00%
2024/03/28	2	22.85	0	0.00	22.55	2	837	0.24%
2024/03/27	0	0.00	1	22.05	22.65	-1	845	-0.12%
2024/03/26	1	21.15	0	0.00	21.05	1	837	0.12%
2024/03/22	0	0.00	1	21.85	21.90	-1	853	-0.12%
2024/03/18	1	21.10	0	0.00	21.05	1	967	0.10%
2024/03/13	2	22.65	0	0.00	22.40	2	1,056	0.19%
2024/03/11	0	21.90	1	22.05	22.20	-1	1,047	-0.10%
2024/03/06	0	0.00	2	22.45	22.75	-2	1,029	-0.19%
2024/02/27	1	21.65	0	0.00	21.55	1	1,000	0.10%
2024/02/26	0	0.00	1	22.40	22.55	-1	992	-0.10%
2024/02/22	1	22.00	0	0.00	22.00	1	983	0.10%
2024/02/20	1	22.40	1	22.80	22.35	0	971	0.00%
2024/02/15	1	22.10	0	0.00	22.10	1	937	0.11%
2024/02/05	1	22.60	0	0.00	22.50	1	928	0.11%
2024/02/01	0	0.00	1	23.75	23.85	-1	905	-0.11%
2024/01/29	1	22.70	0	0.00	22.75	1	865	0.12%
2024/01/24	0	0.00	3.1	23.74	25.15	-3.1	799	-0.38%
2024/01/23	0	0.00	1	23.00	22.90	-1	741	-0.13%
2024/01/22	1	22.35	0	0.00	22.60	1	728	0.14%
2024/01/16	2	22.80	1	23.60	23.85	1	678	0.15%
2024/01/15	2	23.80	0	0.00	23.65	2	660	0.30%
2024/01/12	2	23.05	0	0.00	23.10	2	634	0.32%
2024/01/10	0	0.00	0.6	24.90	24.90	-0.6	502	-0.12%
2024/01/09	0	0.00	0.2	22.65	22.65	-0.2	420	-0.04%
2024/01/05	0	0.00	1	20.45	21.05	-1	403	-0.25%
2024/01/03	1	20.15	0	0.00	20.50	1	391	0.26%
2023/12/25	0	0.00	20	21.20	20.60	-20	374	-5.34%
2023/12/22	20	22.00	11	21.58	21.40	9	364	2.47%
2023/12/20	0	0.00	1	22.55	22.55	-1	337	-0.30%
2023/12/18	0	0.00	7	23.66	23.20	-7	316	-2.21%
2023/12/15	4	23.90	1.3	24.51	24.25	2.7	293	0.92%
2023/12/14	0	0.00	6	22.50	23.25	-6	243	-2.46%
2023/12/13	10	22.90	0	0.00	23.40	10	224	4.46%
2023/12/11	0	0.00	0.6	22.80	22.80	-0.6	150	-0.41%
2023/12/08	0	0.00	1.1	20.75	20.75	-1.1	95	-1.11%
2023/12/07	0	0.00	2	18.73	18.90	-2	75	-2.65%
2023/12/06	0	0.00	1	18.00	18.00	-1	69	-1.43%
2023/12/01	1	17.75	1	17.90	17.85	0	70	0.00%
2023/11/29	1	17.85	0	0.00	17.80	1	71	1.40%
2023/11/27	1	17.90	0	0.00	18.10	1	72	1.38%
2023/11/15	0	0.00	2	17.20	17.15	-2	81	-2.46%
2023/11/10	0	0.00	6	16.99	17.00	-6	97	-6.12%
2023/10/31	1	16.85	1	16.80	16.80	0	123	0.00%
2023/10/27	1	17.05	1	17.10	17.00	0	136	0.00%
2023/10/25	0	0.00	1	17.50	17.40	-1	156	-0.64%
2023/10/24	1	17.05	0	0.00	17.30	1	160	0.62%
2023/10/11	1	18.65	0	0.00	18.40	1	263	0.38%
2023/10/03	0	0.00	1	19.25	19.25	-1	313	-0.32%
2023/09/19	1	19.05	0	0.00	19.10	1	341	0.29%
2023/09/15	0	0.00	3	19.72	19.70	-3	360	-0.83%
2023/09/08	0	0.00	5	19.95	20.05	-5	382	-1.31%
2023/08/31	1	19.80	0	0.00	19.80	1	432	0.23%
2023/08/29	0	0.00	1	20.20	20.20	-1	461	-0.22%
2023/07/31	2	21.28	0	0.00	21.40	2	675	0.30%
2023/07/27	1	20.75	0	0.00	20.85	1	678	0.15%
2023/07/18	1	21.40	0	0.00	21.35	1	744	0.13%
2023/07/14	0	0.00	3	22.67	22.75	-3	761	-0.39%
2023/07/13	3	21.35	2	21.40	21.60	1	758	0.13%
2023/07/11	0	0.00	1	21.00	20.80	-1	827	-0.12%
2023/07/05	4	20.98	0	0.00	20.35	4	1,062	0.38%
2023/07/03	2	20.65	0	0.00	20.55	2	1,085	0.18%
2023/06/29	0	0.00	0	21.00	20.30	0	1,121	0.00%
2023/06/28	2	20.55	0	0.00	20.40	2	1,154	0.17%
2023/06/26	7	20.81	1	21.05	20.75	6	1,302	0.46%
2023/06/16	1	20.50	2	20.45	20.35	-1	1,758	-0.06%
2023/06/12	1	21.10	1	21.15	20.90	0	1,756	0.00%
2023/06/09	18	21.72	15	21.60	21.60	3	1,753	0.17%
2023/06/07	5	22.11	1	22.10	22.15	4	1,753	0.23%
2023/06/06	0	0.00	2	21.43	21.40	-2	1,753	-0.11%
2023/06/05	0	0.00	1	21.90	21.90	-1	1,795	-0.06%
2023/06/02	5	21.94	8	21.50	21.35	-3	1,790	-0.17%
2023/06/01	6	22.43	2	22.10	21.85	4	1,794	0.22%
2023/05/31	5	22.08	7	21.99	21.70	-2	1,774	-0.11%
2023/05/30	0	0.00	13	21.42	21.70	-13	1,698	-0.77%
2023/05/29	8	21.31	1	21.95	21.85	7	1,684	0.42%
2023/05/26	3	20.37	0	0.00	20.00	3	1,662	0.18%
2023/05/23	4	20.84	0	0.00	20.70	4	1,721	0.23%
2023/05/22	6	20.55	0	0.00	20.90	6	1,716	0.35%
2023/05/19	4	20.15	0	0.00	20.10	4	1,705	0.23%
2023/05/16	0	0.00	0.1	20.75	19.30	-0.1	1,691	-0.01%
2023/05/10	0	0.00	0	22.60	20.60	0	1,685	0.00%
2023/05/08	0	0.00	0	23.40	21.70	0	1,672	0.00%
2023/04/28	1	22.85	0	0.00	22.80	1	1,656	0.06%
2023/04/20	2	22.65	0	0.00	22.25	2	1,585	0.13%
2023/04/18	1	23.60	0	0.00	23.70	1	1,561	0.06%
2023/04/13	0	0.00	32	23.98	23.60	-32	1,432	-2.23%
2023/03/29	0	22.00	0	0.00	21.45	0	1,139	0.00%
2023/03/24	0	0.00	6	23.10	22.60	-6	1,004	-0.60%
2023/03/23	24	22.24	30	22.65	22.95	-6	836	-0.72%
2023/03/22	2	20.40	0	0.00	20.90	2	670	0.30%
2023/03/17	0	18.85	0	0.00	18.30	0	616	0.00%
2023/03/15	0	19.45	0	0.00	18.70	0	647	0.00%
2023/03/14	0	19.30	0	0.00	19.05	0	680	0.00%
2023/03/13	0	18.90	0	0.00	19.45	0	750	0.00%
2023/03/10	0	19.30	0	0.00	18.80	0	800	0.00%
2023/03/09	0	19.85	0	0.00	19.70	0	805	0.00%
2023/03/08	0	19.25	0	0.00	19.65	0	812	0.00%
2023/03/07	0	19.55	0	0.00	19.10	0	805	0.00%
2023/03/06	0	18.95	0	0.00	19.20	0	847	0.00%
2023/03/03	0	18.75	0	0.00	18.65	0	842	0.00%
2023/03/02	0	18.75	0	0.00	18.30	0	872	0.00%
2023/03/01	0	18.70	0	0.00	18.35	0	931	0.00%
2023/02/24	0	18.75	1	18.40	18.30	-1	988	-0.10%
2023/02/23	3	19.35	2	18.80	18.70	1	1,122	0.09%
2023/02/17	0	19.10	0	0.00	18.25	0	1,192	0.00%
2023/02/10	4	19.25	4	18.55	18.05	0	1,323	0.00%
2023/01/11	0	0.00	1	18.75	18.30	-1	1,422	-0.07%
2023/01/03	0	0.00	4	18.38	18.45	-4	1,405	-0.28%
2022/12/30	14	18.62	10	18.68	18.55	4	1,402	0.29%
2022/12/20	0	0.00	4	19.20	18.20	-4	1,378	-0.29%
2022/12/15	9	20.54	9	20.10	20.15	0	1,343	0.00%
2022/12/08	6	20.12	6	20.18	19.75	0	1,268	0.00%
2022/12/06	0	0.00	1	20.60	20.50	-1	1,228	-0.08%
2022/12/05	2	21.05	1	20.85	21.30	1	1,191	0.08%
2022/12/01	8	19.64	8	19.60	19.60	0	1,063	0.00%
2022/11/30	12	19.71	13	19.42	19.40	-1	1,054	-0.09%
2022/11/29	20	20.23	20	20.00	19.70	0	1,039	0.00%
2022/11/28	3	20.20	2	19.90	20.30	1	1,004	0.10%
2022/11/24	33	20.09	33	19.37	19.30	0	948	0.00%
2022/11/23	28	20.84	28	20.77	20.45	0	919	0.00%
2022/11/22	10	20.33	10	20.73	20.50	0	869	0.00%
2022/11/21	7	20.56	7	20.71	20.55	0	830	0.00%
2022/11/18	1	19.70	1	20.45	20.50	0	695	0.00%
2022/11/17	4	18.50	0	0.00	18.65	4	648	0.62%
2022/11/16	0	0.00	1	18.50	18.30	-1	671	-0.15%
2022/11/14	6	18.10	5	18.15	18.20	1	662	0.15%
2022/11/10	2	18.83	2	18.80	17.80	0	668	0.00%
2022/11/09	0	0.00	1	18.20	18.10	-1	633	-0.16%
2022/11/08	0	0.00	1	18.10	18.20	-1	626	-0.16%
2022/11/07	2	18.80	0	0.00	18.80	2	578	0.35%
2022/11/04	10	16.80	10	16.40	17.10	0	486	0.00%
2022/09/26	0	15.95	0	0.00	15.80	0	893	0.00%
2022/09/16	4	18.60	4	18.15	18.00	0	919	0.00%
2022/08/26	7	19.89	7	19.55	19.55	0	1,316	0.00%
2022/08/24	3	19.55	3	19.30	19.25	0	1,307	0.00%
2022/08/23	2	19.70	2	19.55	19.60	0	1,306	0.00%
2022/08/17	2	19.85	3	19.33	19.25	-1	1,243	-0.08%
2022/08/15	3	19.30	3	19.20	19.15	0	1,383	0.00%
2022/08/12	8	19.05	7	18.82	18.75	1	1,458	0.07%
2022/08/11	14	18.70	14	18.80	18.65	0	1,471	0.00%
2022/08/09	4	19.35	4	19.60	19.35	0	1,453	0.00%
2022/08/04	0	0.00	1	19.30	19.50	-1	1,350	-0.07%
2022/08/03	1	18.90	0	0.00	18.90	1	1,153	0.09%
2022/08/02	2	17.78	2	17.60	17.20	0	1,095	0.00%
2022/08/01	11	18.46	11	18.70	18.70	0	1,072	0.00%
2022/07/18	4	17.15	4	17.20	17.20	0	1,069	0.00%
2022/07/14	11	16.68	11	16.76	16.70	0	1,068	0.00%
2022/07/07	7	16.17	7	16.47	16.40	0	1,077	0.00%
2022/06/16	0	0.00	1	20.00	18.75	-1	1,400	-0.07%
2022/06/14	1	20.40	0	0.00	19.80	1	1,370	0.07%
2022/06/10	1	20.00	1	20.30	19.85	0	1,325	0.00%
2022/06/08	8	21.26	8	20.86	20.45	0	1,277	0.00%
2022/05/24	0	0.00	2	19.85	19.85	-2	1,077	-0.19%
2022/05/23	17	21.29	16	20.69	20.50	1	1,061	0.09%
2022/05/20	1	20.15	0	0.00	20.15	1	954	0.10%
2022/03/30	0	0.00	2	21.75	22.10	-2	3,606	-0.06%
2022/03/28	12	22.77	10	22.55	22.25	2	3,718	0.05%
2022/03/15	6	18.00	0	0.00	17.85	6	4,854	0.12%
2022/03/04	8	21.39	25	20.83	20.50	-17	5,945	-0.29%
2022/03/02	1	20.65	0	0.00	21.00	1	6,325	0.02%
2022/02/22	3	21.58	4	21.95	21.65	-1	6,889	-0.01%
2022/02/21	7	23.19	4	22.61	22.95	3	6,878	0.04%
2022/02/18	3	23.45	3	23.13	23.15	0	6,829	0.00%
2022/02/17	12	23.63	11	23.24	23.10	1	6,828	0.01%
2022/02/16	9	23.67	9	23.07	23.30	0	6,811	0.00%
2022/02/15	2	23.25	1	23.55	22.90	1	6,791	0.01%
2022/02/14	1	23.50	0	0.00	23.25	1	6,764	0.01%
2022/02/10	3	24.60	3	25.05	25.10	0	6,711	0.00%
2022/02/09	7	24.62	6	25.34	25.15	1	6,607	0.02%
2022/02/08	5	22.95	7	23.04	23.65	-2	6,520	-0.03%
2022/02/07	0	0.00	15	22.50	22.85	-15	6,498	-0.23%
2022/01/26	20	22.75	6	23.23	22.45	14	6,480	0.22%
2022/01/25	37	25.31	8	25.46	24.50	29	6,380	0.45%
2022/01/24	35	25.28	58	25.14	25.85	-23	6,175	-0.37%
2022/01/21	0	0.00	2	23.30	23.50	-2	5,954	-0.03%
2022/01/20	8	24.25	7	24.24	24.35	1	5,922	0.02%
2022/01/19	5	23.47	12	23.59	23.35	-7	5,842	-0.12%
2022/01/18	34	24.18	0	0.00	24.30	34	5,639	0.60%
2022/01/13	8	22.89	0	0.00	22.60	8	4,962	0.16%
2022/01/12	5	21.60	0	0.00	22.85	5	4,866	0.10%
2022/01/10	0	0.00	4	22.65	22.40	-4	4,785	-0.08%
2022/01/07	0	0.00	1	22.80	22.80	-1	4,766	-0.02%
2022/01/06	6	24.18	6	24.02	23.75	0	4,737	0.00%
2022/01/05	4	24.13	2	23.30	23.30	2	4,605	0.04%
2022/01/04	1	25.00	0	0.00	25.00	1	4,546	0.02%
2022/01/03	5	25.78	8	26.71	26.00	-3	4,480	-0.07%
2021/12/29	8	25.99	8	26.06	25.70	0	4,248	0.00%
2021/12/27	8	26.19	8	25.85	25.80	0	4,157	0.00%
2021/12/23	2	25.35	2	25.95	25.80	0	4,052	0.00%
2021/12/22	9	26.61	10	26.27	25.35	-1	3,967	-0.03%
2021/12/21	6	25.65	2	26.10	26.20	4	3,820	0.10%
2021/12/20	2	24.58	0	0.00	24.45	2	3,691	0.05%
2021/12/17	2	25.58	0	0.00	25.50	2	3,605	0.06%
2021/12/14	2	28.35	1	27.95	27.10	1	3,307	0.03%
2021/12/10	1	24.65	0	0.00	25.20	1	2,868	0.03%
2021/12/09	12	26.87	11	27.01	25.90	1	2,761	0.04%
2021/12/08	2	25.05	2	26.05	26.05	0	2,407	0.00%
2021/12/07	0	0.00	5	23.70	23.70	-5	2,123	-0.24%
2021/12/06	0	0.00	13	20.30	21.55	-13	1,901	-0.68%
2021/12/03	13	19.60	0	0.00	19.60	13	1,813	0.72%
2021/12/02	1	19.75	32	21.30	19.40	-31	1,755	-1.77%
2021/12/01	0	0.00	26	21.94	21.50	-26	1,651	-1.57%
2021/11/29	4	19.90	0	0.00	19.80	4	1,268	0.32%
2021/11/26	0	0.00	1	20.60	20.60	-1	1,047	-0.10%
2021/11/25	85	17.88	30	18.74	18.75	55	867	6.34%
2021/11/24	11	16.93	16	16.97	17.05	-5	744	-0.67%
2021/11/22	5	15.85	0	0.00	15.85	5	261	1.91%
2021/11/16	0	0.00	13	13.50	14.55	-13	179	-7.22%
2021/11/10	13	13.40	0	0.00	13.40	13	170	7.65%
2021/11/02	0	0.00	1	13.85	13.50	-1	171	-0.58%
2021/11/01	3	13.68	8	13.98	13.70	-5	164	-3.05%
2021/10/28	30	13.55	25	13.48	13.30	5	166	3.00%
2021/10/27	3	13.43	10	13.99	14.00	-7	147	-4.73%
2021/09/30	2	12.65	2	12.80	12.70	0	300	0.00%
2021/09/28	2	12.85	1	12.65	12.65	1	306	0.33%
2021/09/22	1	12.20	1	12.30	12.30	0	324	0.00%
2021/09/07	5	12.80	0	0.00	12.70	5	337	1.48%
2021/09/01	1	12.90	1	13.00	13.20	0	313	0.00%
2021/08/11	0	0.00	84	12.90	13.00	-84	329	-25.46%
2021/08/09	0	0.00	3	13.80	13.70	-3	325	-0.92%
2021/07/20	16	14.64	16	14.33	14.50	0	369	0.00%
2021/07/16	10	15.10	11	14.39	14.30	-1	361	-0.28%
2021/07/14	5	14.80	6	14.46	14.45	-1	403	-0.25%
2021/07/06	6	13.48	4	13.25	13.20	2	591	0.34%
2021/06/22	1	12.25	0	0.00	12.25	1	577	0.17%
2021/06/21	2	12.20	0	0.00	12.20	2	576	0.35%
2021/06/07	5	12.73	0	0.00	13.30	5	617	0.81%
2021/05/28	1	12.75	0	0.00	12.60	1	617	0.16%
2021/05/06	0	0.00	5	15.20	15.20	-5	618	-0.81%
2021/05/04	5	13.85	0	0.00	13.50	5	604	0.83%
2021/04/22	52	17.92	2	17.53	16.35	50	559	8.94%
2021/04/21	32	16.81	0	0.00	16.90	32	486	6.58%
2021/04/16	0	0.00	115	15.71	15.45	-115	436	-26.32%	大賣/鉅額交易
2021/04/15	15	16.25	0	0.00	16.05	15	431	3.47%
2021/04/14	110	15.36	10	15.93	16.00	100	360	27.70%	大買/
2021/04/12	0	0.00	2	13.35	13.25	-2	270	-0.74%
2021/03/19	0	0.00	30	13.29	13.20	-30	375	-7.99%
2021/03/18	30	13.59	30	13.40	13.50	0	386	0.00%
2021/03/17	30	12.98	2	12.50	13.00	28	364	7.68%
2021/03/15	0	0.00	2	12.20	12.20	-2	353	-0.57%
2021/03/04	0	0.00	2	11.60	11.40	-2	357	-0.56%
2021/02/26	2	11.45	0	0.00	11.50	2	421	0.47%
2021/02/25	4	11.60	0	0.00	11.55	4	421	0.95%
2020/12/18	4	14.15	4	14.23	13.50	0	254	0.00%
2020/12/17	2	12.70	2	13.65	14.10	0	229	0.00%
2020/12/15	7	13.14	11	12.79	12.75	-4	193	-2.07%
2020/12/14	2	12.25	2	12.70	12.70	0	159	0.00%
2020/12/01	4	11.60	0	0.00	11.55	4	141	2.82%
2020/11/27	0	0.00	4	12.03	11.95	-4	131	-3.03%
2020/11/26	0	0.00	4	11.28	11.55	-4	98	-4.05%
2020/09/15	2	10.30	0	0.00	10.35	2	167	1.19%
2020/09/09	5	10.43	3	10.40	10.40	2	179	1.12%
2020/09/08	1	10.20	1	10.55	10.55	0	172	0.00%
2020/07/02	0	0.00	1	11.40	11.40	-1	167	-0.60%
2020/06/29	0	0.00	1	11.50	11.70	-1	145	-0.69%
2020/06/19	2	12.15	4	12.19	12.15	-2	145	-1.37%
2020/06/18	3	12.20	2	12.45	12.30	1	143	0.70%
2020/06/17	0	0.00	1	11.70	11.70	-1	132	-0.75%
2020/06/05	3	11.85	2	11.80	11.90	1	153	0.65%
2020/05/29	2	11.43	0	0.00	11.35	2	153	1.30%
2020/05/18	2	11.85	1	11.70	11.35	1	150	0.66%
2020/05/08	0	0.00	4	11.53	11.80	-4	104	-3.82%
2020/04/14	1	10.55	0	0.00	10.85	1	89	1.12%
2020/04/13	3	10.65	0	0.00	10.50	3	88	3.41%
2020/04/09	0	0.00	1	10.80	10.80	-1	87	-1.14%
2020/04/01	0	0.00	3	10.17	10.20	-3	85	-3.50%
2020/03/31	0	0.00	2	10.05	10.10	-2	86	-2.32%
2020/03/30	2	9.88	0	0.00	10.00	2	86	2.32%
2020/03/27	3	10.08	0	0.00	10.00	3	86	3.48%
2020/03/25	4	10.05	2	9.95	10.00	2	84	2.37%
2020/03/16	0	0.00	2	10.10	9.82	-2	90	-2.22%
2020/03/13	2	9.59	0	0.00	9.72	2	87	2.29%
2020/03/12	4	10.93	6	10.65	10.65	-2	79	-2.51%
2020/03/11	2	12.00	0	0.00	11.80	2	74	2.70%
2020/03/05	2	12.50	2	12.55	12.60	0	69	0.00%
2020/03/04	1	12.50	1	12.55	12.55	0	69	0.00%
2020/03/02	2	12.30	0	0.00	12.40	2	70	2.85%
2020/02/07	0	0.00	2	13.00	12.80	-2	83	-2.40%
2020/02/03	2	12.50	0	0.00	12.60	2	77	2.57%
2020/01/16	1	15.30	0	0.00	15.15	1	68	1.46%
2020/01/10	1	15.35	0	0.00	15.35	1	73	1.35%
2020/01/08	1	15.20	1	15.30	15.40	0	76	0.00%
2019/12/31	1	15.50	0	0.00	15.50	1	82	1.21%
2019/11/26	8	17.74	8	17.47	17.35	0	179	0.00%
2019/11/25	0	0.00	1	17.35	17.35	-1	186	-0.54%
2019/11/22	10	17.33	10	17.35	17.40	0	226	0.00%
2019/11/19	0	0.00	1	17.15	17.05	-1	298	-0.34%
2019/11/18	7	17.04	6	17.05	16.95	1	298	0.33%
2019/11/13	0	0.00	1	16.90	16.85	-1	297	-0.34%
2019/10/23	0	0.00	2	17.00	17.00	-2	342	-0.58%
2019/10/22	0	0.00	1	16.65	16.65	-1	339	-0.29%
2019/10/16	1	16.50	0	0.00	16.55	1	345	0.29%
2019/10/15	4	16.75	0	0.00	16.80	4	345	1.16%
2019/09/26	7	17.95	8	17.67	17.55	-1	357	-0.28%
2019/09/12	6	17.51	0	0.00	17.40	6	349	1.72%
2019/09/10	6	18.63	12	18.36	17.40	-6	342	-1.75%
2019/09/04	0	0.00	13	18.02	17.80	-13	298	-4.36%
2019/09/03	0	0.00	9	17.82	17.75	-9	293	-3.07%
2019/09/02	0	0.00	1	17.20	17.35	-1	280	-0.36%
2019/08/30	1	17.40	0	0.00	17.30	1	278	0.36%
2019/08/29	2	17.30	0	0.00	17.35	2	276	0.72%
2019/08/28	5	17.60	1	17.30	17.25	4	273	1.46%
2019/08/27	6	17.88	0	0.00	17.65	6	263	2.28%
2019/08/26	10	16.80	19	17.39	18.25	-9	221	-4.06%
2019/08/23	1	16.20	0	0.00	16.60	1	148	0.67%
2019/08/15	2	15.65	2	15.95	15.95	0	145	0.00%
2019/08/14	4	15.93	2	16.05	16.00	2	145	1.37%
2019/08/13	1	16.05	0	0.00	16.10	1	147	0.68%
2019/08/08	2	16.25	0	0.00	16.20	2	152	1.31%
2019/08/06	2	16.28	2	16.90	16.85	0	162	0.00%
2019/08/05	1	16.75	0	0.00	16.80	1	170	0.59%
2019/07/31	3	17.15	1	17.55	17.20	2	195	1.02%
2019/07/30	0	0.00	2	18.20	17.40	-2	197	-1.01%
2019/07/29	0	0.00	1	17.80	17.80	-1	173	-0.58%
2019/07/24	3	17.27	0	0.00	17.40	3	176	1.70%
2019/07/23	17	17.23	3	17.45	17.45	14	180	7.75%
2019/07/15	6	18.55	6	18.43	18.20	0	199	0.00%
2019/07/10	3	17.88	3	18.23	18.30	0	284	0.00%
2019/06/28	0	0.00	2	17.20	17.15	-2	435	-0.46%
2019/06/26	1	17.05	2	17.38	17.10	-1	451	-0.22%
2019/06/25	1	17.25	0	0.00	17.25	1	453	0.22%
2019/06/19	0	0.00	1	17.65	17.45	-1	466	-0.21%
2019/06/18	2	17.23	1	17.40	17.40	1	468	0.21%
2019/06/17	1	17.50	0	0.00	17.60	1	471	0.21%
2019/06/12	1	17.80	1	17.95	17.80	0	504	0.00%
2019/06/11	4	18.09	0	0.00	18.00	4	516	0.77%
2019/06/10	0	0.00	3	18.52	18.50	-3	531	-0.56%
2019/06/06	0	0.00	3	18.05	18.15	-3	543	-0.55%
2019/05/31	0	0.00	4	17.76	17.80	-4	672	-0.59%
2019/05/27	1	16.60	1	17.10	17.00	0	680	0.00%
2019/05/23	0	0.00	2	16.90	16.95	-2	694	-0.29%
2019/05/22	0	0.00	2	17.05	17.05	-2	695	-0.29%
2019/05/21	0	0.00	2	16.83	16.85	-2	695	-0.29%
2019/05/20	4	16.66	0	0.00	16.65	4	698	0.57%
2019/05/17	2	17.48	0	0.00	17.00	2	701	0.28%
2019/05/15	0	0.00	2	18.00	17.80	-2	702	-0.28%
2019/05/14	1	16.90	3	17.43	17.60	-2	700	-0.29%
2019/05/10	0	0.00	4	19.74	18.90	-4	714	-0.56%
2019/05/09	4	18.58	3	18.90	18.90	1	707	0.14%
2019/05/08	2	18.85	2	19.00	19.00	0	706	0.00%
2019/05/07	1	18.90	1	19.10	19.00	0	714	0.00%
2019/05/06	2	19.13	0	0.00	19.00	2	768	0.26%
2019/05/03	0	0.00	4	19.70	19.80	-4	766	-0.52%
2019/05/02	0	0.00	1	19.00	19.15	-1	763	-0.13%
2019/04/29	2	18.93	0	0.00	18.55	2	771	0.26%
2019/04/26	1	19.20	0	0.00	19.25	1	767	0.13%
2019/04/25	2	19.45	0	0.00	19.45	2	765	0.26%
2019/04/24	1	19.90	0	0.00	19.65	1	763	0.13%
2019/04/23	2	19.75	0	0.00	19.60	2	763	0.26%
2019/04/18	2	20.13	1	20.50	20.00	1	755	0.13%
2019/04/17	5	20.78	0	0.00	20.50	5	745	0.67%
2019/04/16	2	21.25	5	21.27	21.35	-3	721	-0.42%
2019/04/15	1	20.00	2	20.55	20.25	-1	663	-0.15%
2019/04/10	3	20.23	5	20.15	19.70	-2	592	-0.34%
2019/04/09	0	0.00	1	18.90	19.00	-1	525	-0.19%
2019/04/08	1	19.20	0	0.00	19.20	1	523	0.19%
2019/04/03	0	0.00	1	19.10	19.00	-1	517	-0.19%
2019/04/02	1	18.60	0	0.00	18.75	1	512	0.20%
2019/04/01	5	18.91	5	19.12	18.70	0	508	0.00%
2019/03/25	0	0.00	2	18.70	18.55	-2	487	-0.41%
2019/03/22	1	18.05	0	0.00	18.15	1	485	0.21%
2019/03/21	1	18.10	0	0.00	18.15	1	485	0.21%
2019/03/20	2	18.25	0	0.00	18.20	2	487	0.41%
2019/03/19	2	18.43	11	18.23	18.50	-9	492	-1.83%
2019/03/18	6	17.72	1	18.10	18.15	5	487	1.03%
2019/03/15	5	18.24	0	0.00	18.00	5	485	1.03%
2019/03/12	0	18.80	0	0.00	18.85	0	521	0.00%
2019/03/11	5	18.90	4	18.73	19.15	1	503	0.20%
2019/03/08	0	0.00	6	18.25	18.25	-6	440	-1.36%
2019/03/05	2	16.25	2	16.35	16.60	0	375	0.00%
2019/02/27	1	16.05	0	0.00	16.00	1	367	0.27%
2019/02/22	1	16.50	1	16.70	16.20	0	363	0.00%
2019/02/20	2	15.95	0	0.00	15.90	2	347	0.58%
2019/02/15	2	16.03	0	0.00	16.00	2	335	0.60%
2019/02/14	4	16.23	0	0.00	16.15	4	332	1.20%
2019/02/11	0	0.00	4	17.08	16.80	-4	315	-1.27%
2019/01/30	0	0.00	2	16.45	16.40	-2	295	-0.68%
2019/01/28	3	15.35	3	15.62	15.70	0	278	0.00%
2019/01/25	8	16.09	7	16.74	15.55	1	268	0.37%
2019/01/21	0	0.00	4	15.14	14.80	-4	205	-1.95%
2019/01/10	0	0.00	2	14.35	14.30	-2	192	-1.04%
2019/01/04	1	12.15	0	0.00	12.45	1	218	0.46%
2018/12/28	2	12.40	0	0.00	12.40	2	227	0.88%
2018/12/20	1	12.50	0	0.00	12.80	1	230	0.43%
2018/12/07	6	12.46	5	12.93	12.50	1	200	0.50%
2018/12/06	0	0.00	2	12.68	12.35	-2	176	-1.13%
2018/12/05	0	0.00	4	11.86	12.15	-4	136	-2.93%
2018/11/28	0	0.00	2	11.08	11.10	-2	134	-1.48%
2018/11/21	0	0.00	1	10.65	10.60	-1	135	-0.74%
2018/11/12	0	0.00	1	10.35	10.40	-1	140	-0.71%
2018/11/09	1	10.20	0	0.00	10.40	1	142	0.70%
2018/11/08	1	10.45	0	0.00	10.40	1	141	0.71%
2018/10/23	0	0.00	1	10.35	10.25	-1	148	-0.67%
2018/10/22	1	10.20	2	10.35	10.35	-1	147	-0.68%
2018/10/17	2	10.70	0	0.00	10.55	2	143	1.39%
2018/10/16	5	10.96	0	0.00	10.80	5	134	3.72%
2018/10/15	3	12.48	0	0.00	12.00	3	115	2.59%
2018/10/12	0	0.00	3	13.38	13.30	-3	104	-2.88%
2018/10/11	3	12.65	1	12.75	12.60	2	101	1.97%
2018/10/09	0	0.00	2	13.45	13.50	-2	92	-2.17%
2018/10/05	0	0.00	2	13.65	13.55	-2	92	-2.16%
2018/10/01	1	13.45	1	13.65	13.65	0	85	0.00%
2018/09/26	0	0.00	1	13.70	13.60	-1	117	-0.85%
2018/09/25	1	13.50	0	0.00	13.60	1	117	0.85%
2018/09/19	1	13.70	0	0.00	13.70	1	120	0.83%
2018/09/12	1	13.55	1	13.75	13.60	0	118	0.00%
2018/09/11	2	14.00	0	0.00	13.55	2	118	1.68%
2018/09/10	1	14.00	2	14.33	14.20	-1	114	-0.88%
2018/09/07	0	0.00	2	14.25	14.35	-2	110	-1.82%
2018/08/22	0	0.00	2	14.05	14.15	-2	148	-1.35%
2018/08/17	0	0.00	1	13.90	13.95	-1	144	-0.69%
2018/08/16	1	13.70	1	13.90	13.90	0	143	0.00%
2018/08/15	1	13.85	0	0.00	13.95	1	144	0.69%
2018/08/10	0	0.00	1	14.35	14.35	-1	166	-0.60%
2018/08/09	0	0.00	1	14.55	14.35	-1	165	-0.61%
2018/08/06	0	0.00	1	13.90	13.95	-1	163	-0.61%
2018/07/12	1	13.60	1	13.70	13.70	0	185	0.00%
2018/07/10	0	0.00	1	13.80	13.65	-1	190	-0.53%
2018/07/06	1	13.55	1	13.95	13.80	0	192	0.00%
2018/07/04	1	13.60	0	0.00	13.95	1	191	0.52%
2018/06/29	0	0.00	2	14.33	14.05	-2	160	-1.25%
2018/06/26	2	13.93	0	0.00	14.00	2	187	1.06%
2018/06/25	1	14.15	0	0.00	14.15	1	188	0.53%
2018/06/22	2	14.25	0	0.00	14.20	2	191	1.05%
2018/06/19	1	14.50	0	0.00	14.50	1	197	0.51%
2018/06/08	0	0.00	1	15.10	14.90	-1	197	-0.51%
2018/05/31	0	0.00	1	14.10	13.95	-1	242	-0.41%
2018/05/24	1	13.75	1	13.90	13.85	0	240	0.00%
2018/05/21	1	13.85	0	0.00	13.80	1	240	0.42%
2018/05/16	0	0.00	1	13.85	13.60	-1	229	-0.44%
2018/05/15	1	13.50	0	0.00	13.40	1	232	0.43%
2018/05/14	0	0.00	1	13.70	13.90	-1	237	-0.42%
2018/05/11	1	13.60	0	0.00	13.70	1	238	0.42%
2018/05/04	0	0.00	3	14.30	14.75	-3	250	-1.20%
2018/05/03	0	0.00	1	13.70	13.75	-1	245	-0.41%
2018/05/02	5	13.61	2	13.73	13.60	3	246	1.22%
2018/04/26	2	14.53	0	0.00	14.45	2	254	0.78%
2018/04/16	0	0.00	1	15.25	14.80	-1	273	-0.37%
2018/04/11	0	0.00	1	14.75	14.60	-1	316	-0.32%
2018/04/10	1	14.55	0	0.00	14.55	1	351	0.28%
2018/04/03	1	14.70	1	14.90	14.90	0	408	0.00%
2018/04/02	1	15.00	0	0.00	15.00	1	414	0.24%
2018/03/31	1	15.05	0	0.00	15.15	1	420	0.24%
2018/03/30	3	15.15	3	15.30	15.05	0	420	0.00%
2018/03/28	0	0.00	3	15.00	15.10	-3	448	-0.67%
2018/03/23	1	15.05	1	15.35	15.25	0	444	0.00%
2018/03/20	1	15.75	0	0.00	15.50	1	451	0.22%
2018/03/14	1	15.80	0	0.00	16.00	1	463	0.22%
2018/03/13	0	0.00	1	16.35	16.10	-1	461	-0.22%
2018/03/08	3	15.42	3	15.57	15.30	0	419	0.00%
2018/02/23	0	0.00	1	15.10	15.05	-1	441	-0.23%
2018/02/22	1	14.75	0	0.00	15.00	1	445	0.22%
2018/02/09	1	13.20	2	14.23	14.60	-1	462	-0.22%
2018/02/08	1	14.20	0	0.00	14.30	1	464	0.22%
2018/02/07	0	0.00	1	14.65	14.65	-1	472	-0.21%
2018/02/06	5	14.50	1	14.25	14.25	4	484	0.83%
2018/02/05	4	15.53	0	0.00	15.50	4	489	0.82%
2018/02/02	1	16.05	0	0.00	16.00	1	492	0.20%
2018/02/01	1	16.15	0	0.00	16.05	1	495	0.20%
2018/01/31	2	16.33	0	0.00	16.05	2	496	0.40%
2018/01/23	0	0.00	1	17.10	16.80	-1	519	-0.19%
2018/01/22	1	16.55	0	0.00	16.75	1	544	0.18%
2018/01/19	1	16.60	0	0.00	16.65	1	550	0.18%
2018/01/18	1	16.80	0	0.00	16.75	1	551	0.18%
2018/01/17	0	0.00	1	17.00	16.75	-1	557	-0.18%
2018/01/15	1	16.90	0	0.00	16.95	1	564	0.18%
2018/01/11	1	17.00	0	0.00	16.95	1	570	0.18%
2018/01/10	3	17.15	2	17.20	17.00	1	575	0.17%
2018/01/09	1	17.55	4	18.15	17.40	-3	575	-0.52%
2018/01/08	1	17.90	0	0.00	17.70	1	552	0.18%
2018/01/05	5	18.18	0	0.00	18.00	5	557	0.90%
2018/01/04	0	0.00	1	18.20	18.20	-1	595	-0.17%
2018/01/02	1	17.50	1	17.60	17.40	0	567	0.00%