位速 (3508)-大昌-新竹券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
610張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	33.00	32.30	-2	402	-0.50%
2024/06/20	0	0.00	1	31.00	31.00	-1	350	-0.29%
2024/04/16	0	0.00	0	24.80	24.10	0	286	0.00%
2024/04/10	0	26.55	0	0.00	26.00	0	294	0.00%
2024/03/21	0	0.00	1	27.65	28.00	-1	263	-0.38%
2024/03/20	1	27.85	0	0.00	28.20	1	239	0.42%
2024/02/05	0	0.00	6	26.52	26.20	-6	179	-3.33%
2024/02/02	6	26.92	0	0.00	26.70	6	176	3.39%
2023/12/28	0	0.00	5	28.50	28.20	-5	185	-2.70%
2023/12/06	0	0.00	1	28.50	28.60	-1	170	-0.59%
2023/11/28	1	29.10	0	0.00	29.10	1	205	0.49%
2023/11/17	0	0.00	13	29.05	29.10	-13	203	-6.40%
2023/11/10	0	0.00	0	28.80	28.35	0	204	0.00%
2023/11/01	0	0.00	0	27.20	27.30	0	188	0.00%
2023/09/26	0	0.00	25	29.90	29.90	-25	390	-6.41%
2023/09/19	0	0.00	1	30.80	30.60	-1	396	-0.25%
2023/09/15	1	31.70	0	0.00	31.80	1	398	0.25%
2023/09/08	0	0.00	1	30.90	30.75	-1	401	-0.25%
2023/09/06	5	32.66	0	0.00	32.20	5	406	1.23%
2023/09/05	0	0.00	2	31.45	32.20	-2	393	-0.51%
2023/08/24	1	29.70	1	30.30	29.65	0	439	0.00%
2023/08/22	0	0.00	14	29.14	29.15	-14	498	-2.81%
2023/08/10	5	29.91	0	0.00	29.65	5	532	0.94%
2023/08/08	0	0.00	5	30.50	30.30	-5	531	-0.94%
2023/08/07	0	0.00	1	30.60	30.60	-1	531	-0.19%
2023/08/01	10	31.00	0	0.00	31.00	10	527	1.90%
2023/07/27	0	0.00	3	31.20	31.50	-3	518	-0.58%
2023/07/26	1	31.05	0	0.00	30.85	1	519	0.19%
2023/07/25	3	31.30	0	0.00	31.40	3	518	0.58%
2023/07/24	0	0.00	1	31.25	31.20	-1	514	-0.19%
2023/07/20	0	0.00	3	32.35	32.00	-3	517	-0.58%
2023/07/19	2	31.90	0	0.00	31.75	2	514	0.39%
2023/07/18	1	32.85	0	0.00	32.55	1	513	0.19%
2023/07/17	1	33.60	4	34.00	33.65	-3	507	-0.59%
2023/07/14	3	33.80	4	35.55	35.65	-1	494	-0.20%
2023/07/13	0	0.00	11	33.51	33.10	-11	441	-2.49%
2023/07/12	14	33.30	0	0.00	33.20	14	422	3.31%
2023/07/11	1	31.55	0	0.00	31.35	1	406	0.25%
2023/07/07	0	0.00	1	31.00	31.15	-1	409	-0.24%
2023/07/06	1	32.30	0	0.00	31.90	1	410	0.24%
2023/07/04	0	0.00	4	31.20	31.20	-4	406	-0.98%
2023/07/03	10	31.50	0	0.00	31.50	10	405	2.47%
2023/06/28	0	0.00	5	31.84	31.95	-5	416	-1.20%
2023/06/27	0	0.00	10	31.93	31.70	-10	423	-2.36%
2023/06/19	0	0.00	1	32.45	32.35	-1	438	-0.23%
2023/06/16	1	33.15	5	32.80	32.95	-4	437	-0.91%
2023/06/14	15	32.42	0	0.00	32.00	15	434	3.45%
2023/06/07	3	33.78	0	0.00	33.80	3	456	0.66%
2023/05/26	16	35.41	0	0.00	35.20	16	499	3.20%
2023/05/23	10	32.20	0	0.00	31.85	10	538	1.86%
2023/04/19	2	34.95	0	0.00	34.85	2	884	0.23%
2023/03/29	0	0.00	1	35.85	35.50	-1	1,093	-0.09%
2023/03/28	2	35.90	0	0.00	36.00	2	1,111	0.18%
2023/03/27	0	0.00	2	36.90	36.70	-2	1,133	-0.18%
2023/03/16	0	37.50	0	0.00	35.75	0	1,234	0.00%
2023/03/10	3	38.30	0	0.00	38.20	3	1,433	0.21%
2023/03/03	0	0.00	1	38.70	38.35	-1	1,496	-0.07%
2023/02/24	1	39.25	2	39.50	39.35	-1	1,478	-0.07%
2023/02/23	4	40.43	2	40.05	40.05	2	1,457	0.14%
2023/02/22	3	38.77	0	0.00	38.60	3	1,408	0.21%
2023/02/20	0	40.00	2	39.18	39.10	-2	1,392	-0.14%
2023/02/15	1	37.50	0	0.00	37.55	1	1,392	0.07%
2023/02/13	0	0.00	1	38.10	38.00	-1	1,402	-0.07%
2023/02/10	1	38.50	0	0.00	38.50	1	1,419	0.07%
2023/02/07	1	39.00	0	0.00	38.90	1	1,509	0.07%
2023/02/03	2	41.13	5	39.74	39.45	-3	1,473	-0.20%
2023/02/02	0	0.00	2	40.75	40.75	-2	1,361	-0.15%
2023/02/01	0	0.00	1	37.10	37.05	-1	1,316	-0.08%
2023/01/31	1	37.50	0	0.00	37.20	1	1,314	0.08%
2023/01/30	0	0.00	1	36.40	36.40	-1	1,309	-0.08%
2023/01/16	0	0.00	1	35.50	35.50	-1	1,302	-0.08%
2023/01/11	2	36.95	0	0.00	36.90	2	1,290	0.16%
2023/01/09	0	0.00	1	37.75	37.65	-1	1,286	-0.08%
2023/01/06	2	37.48	1	37.80	37.60	1	1,276	0.08%
2023/01/05	1	37.45	0	0.00	37.35	1	1,280	0.08%
2023/01/03	0	0.00	1	38.00	38.50	-1	1,238	-0.08%
2022/12/30	1	38.80	2	37.65	38.95	-1	1,195	-0.08%
2022/12/29	0	0.00	2	34.35	35.45	-2	1,128	-0.18%
2022/12/19	3	37.35	4	37.93	37.35	-1	1,144	-0.09%
2022/12/16	4	37.16	0	0.00	37.80	4	1,128	0.35%
2022/12/09	2	37.95	1	37.95	36.85	1	1,078	0.09%
2022/12/07	1	37.30	0	0.00	35.50	1	1,060	0.09%
2022/12/06	1	36.80	1	38.60	36.80	0	1,055	0.00%
2022/12/05	0	0.00	1	38.95	38.90	-1	1,040	-0.10%
2022/12/02	3	37.88	4	37.38	39.70	-1	987	-0.10%
2022/12/01	8	38.30	0	0.00	39.30	8	890	0.90%
2022/11/16	0	0.00	2	32.75	32.55	-2	995	-0.20%
2022/11/10	2	32.30	0	0.00	32.15	2	1,302	0.15%
2022/11/04	0	0.00	2	32.75	34.00	-2	1,742	-0.11%
2022/11/03	2	34.00	0	0.00	34.00	2	1,885	0.11%
2022/11/01	0	0.00	2	28.18	28.15	-2	2,025	-0.10%
2022/10/25	1	27.00	0	0.00	26.85	1	2,970	0.03%
2022/10/21	1	27.80	0	0.00	27.50	1	3,982	0.03%
2022/10/13	0	0.00	2	27.75	27.20	-2	6,622	-0.03%
2022/10/06	0	0.00	1	32.25	32.25	-1	7,739	-0.01%
2022/09/26	0	0.00	10	31.05	30.70	-10	8,210	-0.12%
2022/09/23	12	34.61	1	33.50	33.35	11	8,271	0.13%
2022/09/22	0	0.00	7	34.20	35.05	-7	8,345	-0.08%
2022/09/14	0	0.00	1	38.40	37.95	-1	11,699	-0.01%
2022/09/13	1	37.75	2	38.28	37.80	-1	11,722	-0.01%
2022/09/12	1	38.00	1	38.20	38.45	0	11,724	0.00%
2022/09/08	2	36.58	0	0.00	36.35	2	11,720	0.02%
2022/09/05	1	38.75	1	39.10	38.75	0	11,727	0.00%
2022/09/02	0	0.00	1	41.00	39.75	-1	11,734	-0.01%
2022/09/01	0	0.00	3	39.35	38.95	-3	11,697	-0.03%
2022/08/31	3	40.80	0	0.00	40.35	3	11,683	0.03%
2022/08/26	3	40.75	0	0.00	40.00	3	11,626	0.03%
2022/08/23	0	0.00	4	40.20	39.75	-4	11,623	-0.03%
2022/08/22	1	40.80	0	0.00	40.05	1	11,606	0.01%
2022/08/19	2	42.03	0	0.00	41.50	2	11,575	0.02%
2022/08/17	5	42.75	5	42.53	42.00	0	11,396	0.00%
2022/08/16	1	42.70	1	42.55	41.70	0	11,313	0.00%
2022/08/15	3	41.60	3	41.97	42.95	0	11,246	0.00%
2022/08/12	12	43.01	12	42.77	42.05	0	11,130	0.00%
2022/08/10	3	42.45	3	42.65	42.40	0	10,857	0.00%
2022/08/09	30	41.52	30	41.37	41.20	0	10,680	0.00%
2022/08/08	5	39.35	6	39.67	41.65	-1	10,595	-0.01%
2022/08/05	24	41.54	24	41.37	41.50	0	10,501	0.00%
2022/08/04	51	41.46	52	40.71	40.30	-1	10,398	-0.01%
2022/08/03	15	44.15	11	43.83	43.55	4	10,184	0.04%
2022/08/02	1	44.15	1	43.60	43.50	0	9,934	0.00%
2022/07/29	10	44.85	13	45.38	45.10	-3	9,632	-0.03%
2022/07/28	16	47.10	17	46.56	45.15	-1	9,340	-0.01%
2022/07/27	1	43.60	1	43.65	43.70	0	8,682	0.00%
2022/07/26	7	44.24	12	44.21	43.70	-5	8,585	-0.06%
2022/07/25	9	45.11	10	45.33	45.75	-1	8,463	-0.01%
2022/07/22	21	46.43	15	45.36	45.10	6	8,209	0.07%
2022/07/21	17	46.06	39	45.94	45.20	-22	7,572	-0.29%
2022/07/20	47	44.07	51	43.89	43.20	-4	6,773	-0.06%
2022/07/19	79	45.58	70	44.29	43.20	9	6,290	0.14%
2022/07/18	3	46.55	2	47.60	47.60	1	5,528	0.02%
2022/07/15	1	42.00	0	0.00	43.30	1	5,415	0.02%
2022/07/14	0	0.00	2	43.53	43.70	-2	5,338	-0.04%
2022/07/13	17	41.33	0	0.00	39.85	17	5,225	0.33%
2022/07/12	0	0.00	2	38.40	38.50	-2	5,175	-0.04%
2022/07/08	0	0.00	1	38.00	37.55	-1	5,134	-0.02%
2022/07/07	2	39.55	0	0.00	39.40	2	5,117	0.04%
2022/07/06	1	38.50	4	40.35	38.35	-3	5,067	-0.06%
2022/07/05	9	40.71	2	41.20	42.60	7	5,017	0.14%
2022/06/29	127	39.28	127	39.60	39.00	0	4,727	0.00%	大買/大賣/
2022/06/28	131	41.96	133	42.15	41.50	-2	4,078	-0.05%	大買/大賣/
2022/06/24	13	34.56	30	34.68	36.30	-17	3,025	-0.56%
2022/06/23	125	31.63	125	31.56	33.00	0	2,608	0.00%	大買/大賣/
2022/06/22	16	29.87	16	30.54	31.45	0	1,846	0.00%
2022/06/21	3	27.62	1	28.60	28.60	2	1,659	0.12%
2022/06/09	0	0.00	1	33.75	34.00	-1	1,853	-0.05%
2022/05/26	1	33.00	0	0.00	33.10	1	2,606	0.04%
2022/04/14	3	41.55	3	41.45	41.20	0	6,261	0.00%
2022/04/06	0	0.00	2	42.33	42.50	-2	7,141	-0.03%
2022/03/30	2	44.95	0	0.00	44.30	2	7,160	0.03%
2022/03/24	0	0.00	2	43.65	44.80	-2	7,051	-0.03%
2022/03/23	3	43.43	1	43.10	43.15	2	7,054	0.03%
2022/03/10	0	0.00	1	43.70	42.60	-1	18,201	-0.01%
2022/03/08	1	42.00	0	0.00	41.85	1	18,787	0.01%
2022/03/07	1	45.50	0	0.00	44.20	1	18,870	0.01%
2022/03/03	4	50.18	8	50.38	49.45	-4	18,935	-0.02%
2022/03/02	7	49.66	5	48.41	49.35	2	18,785	0.01%
2022/03/01	2	47.70	1	47.25	47.70	1	18,648	0.01%
2022/02/24	1	46.10	0	0.00	44.50	1	18,732	0.01%
2022/02/23	0	0.00	1	47.90	47.90	-1	18,715	-0.01%
2022/02/22	1	47.30	0	0.00	46.10	1	18,769	0.01%
2022/02/21	0	0.00	4	48.00	47.60	-4	18,758	-0.02%
2022/02/17	0	0.00	2	47.55	48.40	-2	19,093	-0.01%
2022/02/16	6	48.10	2	48.83	48.35	4	20,235	0.02%
2022/02/15	4	47.54	0	0.00	45.95	4	21,622	0.02%
2022/02/14	1	47.00	0	0.00	46.65	1	23,338	0.00%
2022/02/11	0	0.00	4	50.20	50.10	-4	24,113	-0.02%
2022/02/10	5	53.34	5	52.20	51.20	0	24,983	0.00%
2022/02/09	2	52.60	2	54.05	51.90	0	25,107	0.00%
2022/02/08	1	47.90	1	48.75	49.20	0	25,122	0.00%
2022/02/07	3	48.10	0	0.00	48.70	3	25,336	0.01%
2022/01/26	1	46.65	0	0.00	46.00	1	25,455	0.00%
2022/01/25	2	48.50	3	47.58	45.05	-1	26,009	0.00%
2022/01/24	0	0.00	3	49.10	49.25	-3	26,498	-0.01%
2022/01/21	1	50.50	0	0.00	50.10	1	26,725	0.00%
2022/01/20	2	52.00	0	0.00	51.50	2	26,667	0.01%
2022/01/18	3	53.90	2	53.95	52.50	1	27,338	0.00%
2022/01/17	1	54.30	5	54.60	53.80	-4	27,382	-0.01%
2022/01/14	3	51.23	0	0.00	51.80	3	27,648	0.01%
2022/01/13	3	53.37	1	53.80	54.00	2	27,715	0.01%
2022/01/12	8	56.79	9	56.00	54.70	-1	27,639	0.00%
2022/01/11	3	54.47	0	0.00	55.00	3	27,401	0.01%
2022/01/10	2	58.60	1	58.40	58.60	1	27,261	0.00%
2022/01/07	2	60.90	3	58.70	58.20	-1	27,170	0.00%
2022/01/06	1	62.20	1	64.50	62.10	0	26,998	0.00%
2022/01/05	1	65.60	13	63.29	63.00	-12	26,823	-0.04%
2022/01/04	3	69.37	2	69.00	66.20	1	26,657	0.00%
2022/01/03	15	72.51	6	72.05	68.50	9	26,455	0.03%
2021/12/20	0	0.00	1	61.50	64.60	-1	25,821	0.00%
2021/12/17	0	0.00	1	62.20	63.20	-1	25,794	0.00%
2021/12/16	18	69.49	13	69.98	69.10	5	25,719	0.02%
2021/12/15	13	69.08	14	68.56	69.00	-1	24,885	0.00%
2021/12/14	10	65.57	6	65.63	65.50	4	23,972	0.02%
2021/12/13	17	71.32	14	71.83	68.50	3	23,267	0.01%
2021/12/10	91	70.15	83	69.84	69.60	8	22,289	0.04%
2021/12/09	12	69.06	21.2	69.88	70.00	-9.2	20,311	-0.05%
2021/12/08	50.2	70.07	42	69.84	65.80	8.2	19,204	0.04%
2021/12/07	28	65.36	32	66.57	67.80	-4	17,027	-0.02%
2021/12/06	32	57.41	37	58.56	61.70	-5	15,747	-0.03%
2021/12/03	15	52.23	18	55.26	56.10	-3	14,291	-0.02%
2021/12/02	0	0.00	4	52.88	51.00	-4	13,989	-0.03%
2021/12/01	0	0.00	2	53.15	56.50	-2	13,671	-0.01%
2021/11/30	6	53.43	3	52.90	52.90	3	13,502	0.02%
2021/11/26	2	48.00	0	0.00	48.80	2	13,285	0.02%
2021/11/24	3	52.00	2	51.00	52.00	1	13,134	0.01%
2021/11/23	2	49.88	0	0.00	49.00	2	13,064	0.02%
2021/11/19	3	54.93	0	0.00	55.00	3	12,867	0.02%
2021/11/17	1	55.00	0	0.00	55.00	1	12,670	0.01%
2021/11/16	16	58.23	16	54.47	53.40	0	12,508	0.00%
2021/11/15	46	58.39	33	58.76	59.20	13	12,221	0.11%
2021/11/12	47	52.45	50	53.29	53.90	-3	10,981	-0.03%
2021/11/11	26	47.03	29	48.12	49.00	-3	9,374	-0.03%
2021/11/10	19	42.93	15	43.99	44.55	4	7,524	0.05%
2021/11/09	14	38.31	10	39.45	40.50	4	6,650	0.06%
2021/11/08	3	34.72	18	36.43	36.85	-15	5,681	-0.26%
2021/11/05	0	0.00	3	34.25	33.50	-3	5,175	-0.06%
2021/11/04	8	34.84	2	34.75	33.25	6	4,679	0.13%
2021/11/03	3	33.10	3	34.80	35.20	0	4,353	0.00%
2021/11/02	19	35.53	20	34.41	35.00	-1	4,000	-0.02%
2021/11/01	12	33.51	8	34.13	34.20	4	3,237	0.12%
2021/10/29	21	30.29	14	30.76	31.10	7	2,623	0.27%
2021/10/28	0	0.00	1	29.00	28.30	-1	2,293	-0.04%
2021/10/27	14	29.89	11	29.30	29.50	3	2,174	0.14%
2021/10/26	14	26.46	14	27.86	28.25	0	1,615	0.00%
2021/10/25	1	25.55	2	25.15	25.70	-1	1,366	-0.07%
2021/10/22	11	25.83	10	26.33	26.15	1	1,234	0.08%
2021/10/21	0	0.00	5	24.29	24.65	-5	743	-0.67%
2021/09/15	10	20.80	10	20.80	20.80	0	726	0.00%
2021/09/07	0	0.00	13	19.83	19.70	-13	726	-1.79%
2021/09/06	10	20.05	10	20.34	20.20	0	720	0.00%
2021/08/16	0	0.00	1	20.10	20.00	-1	727	-0.14%
2021/08/11	5	20.05	0	0.00	20.10	5	728	0.69%
2021/08/10	0	0.00	1	20.85	20.85	-1	732	-0.14%
2021/08/05	8	23.00	0	0.00	22.85	8	765	1.04%
2021/08/04	3	23.20	3	23.10	23.20	0	788	0.00%
2021/07/27	0	0.00	10	23.11	22.80	-10	856	-1.17%
2021/07/23	3	22.80	3	22.65	22.70	0	863	0.00%
2021/07/21	6	22.38	2	21.70	22.00	4	885	0.45%
2021/07/19	6	23.08	0	0.00	23.45	6	897	0.67%
2021/07/16	12	23.38	9	23.10	23.15	3	937	0.32%
2021/07/13	11	23.45	12	22.58	22.50	-1	1,022	-0.10%
2021/07/07	3	23.40	1	23.10	23.25	2	1,190	0.17%
2021/07/05	0	0.00	1	22.50	22.90	-1	1,378	-0.07%
2021/06/29	0	0.00	1	21.55	21.45	-1	1,739	-0.06%
2021/06/25	6	22.82	6	22.47	22.40	0	1,772	0.00%
2021/06/24	4	22.20	4	22.35	22.40	0	1,777	0.00%
2021/06/23	5	21.62	5	21.50	21.70	0	1,792	0.00%
2021/06/22	1	21.00	0	0.00	21.00	1	1,802	0.06%
2021/06/10	0	0.00	1	22.00	21.95	-1	1,945	-0.05%
2021/06/07	0	0.00	1	21.40	21.45	-1	1,989	-0.05%
2021/06/02	0.1	23.00	2	22.35	22.20	-1.9	2,008	-0.10%
2021/06/01	3	23.35	2	22.85	22.90	1	2,085	0.05%
2021/05/31	0	0.00	1	22.00	23.00	-1	2,063	-0.05%
2021/05/28	6	22.83	4	22.20	22.45	2	2,065	0.10%
2021/05/26	0	0.00	1	21.75	21.70	-1	2,102	-0.05%
2021/05/25	12	22.08	9	21.95	21.90	3	2,118	0.14%
2021/05/21	0	0.00	1	20.75	20.75	-1	2,170	-0.05%
2021/05/20	1	20.60	0	0.00	20.50	1	2,208	0.05%
2021/04/29	0	0.00	1	27.80	27.80	-1	2,276	-0.04%
2021/04/28	7	29.47	7	28.30	28.60	0	2,272	0.00%
2021/04/27	7	29.06	7	28.64	28.95	0	2,273	0.00%
2021/04/26	10	28.50	9	28.83	28.65	1	2,270	0.04%
2021/04/22	1	29.30	0	0.00	27.80	1	2,304	0.04%
2021/04/21	1	30.00	0	0.00	29.50	1	2,278	0.04%
2021/04/14	0	0.00	1	31.05	30.90	-1	2,252	-0.04%
2021/04/12	0	0.00	7	32.77	31.95	-7	2,334	-0.30%
2021/04/08	18	30.57	18	30.63	29.90	0	2,167	0.00%
2021/03/30	0	0.00	1	25.60	25.65	-1	2,037	-0.05%
2021/03/25	2	24.08	0	0.00	24.00	2	2,166	0.09%
2021/03/23	0	0.00	1	25.50	24.65	-1	2,470	-0.04%
2021/03/22	0	0.00	8	26.15	25.70	-8	3,291	-0.24%
2021/03/19	0	0.00	2	26.25	25.60	-2	3,383	-0.06%
2021/03/18	2	26.00	0	0.00	25.95	2	3,546	0.06%
2021/03/17	11	25.89	5	26.07	26.20	6	3,602	0.17%
2021/03/16	2	25.85	0	0.00	25.30	2	3,599	0.06%
2021/03/12	5.4	24.86	0	0.00	25.00	5.4	3,674	0.15%
2021/03/08	1	24.20	0	0.00	24.25	1	4,009	0.02%
2021/03/04	1	24.45	0	0.00	24.70	1	3,923	0.03%
2021/03/03	1.5	24.60	0	0.00	24.60	1.5	3,913	0.04%
2021/03/02	12	25.82	10	25.45	25.20	2	3,901	0.05%
2021/02/25	1	24.80	0	0.00	24.80	1	3,854	0.03%
2021/02/23	0	0.00	1	25.85	25.20	-1	3,842	-0.03%
2021/02/22	0	0.00	1	25.00	25.05	-1	3,810	-0.03%
2021/02/18	0	0.00	1	24.60	24.60	-1	3,737	-0.03%
2021/02/04	0	0.00	1	21.65	21.60	-1	3,614	-0.03%
2021/01/22	0	0.00	2	21.60	21.35	-2	3,541	-0.06%
2021/01/21	1	22.15	0	0.00	21.60	1	3,526	0.03%
2021/01/20	0	0.00	1	23.55	22.00	-1	3,513	-0.03%
2021/01/19	1	23.30	0	0.00	23.30	1	3,487	0.03%
2021/01/18	0	0.00	1	23.70	23.25	-1	3,478	-0.03%
2021/01/15	1	23.70	0	0.00	23.05	1	3,436	0.03%
2021/01/14	5	23.40	6	23.69	23.70	-1	3,414	-0.03%
2021/01/13	1	23.25	2	23.80	23.30	-1	3,388	-0.03%
2021/01/12	4	24.06	2	23.95	23.20	2	3,365	0.06%
2021/01/11	3	24.45	2	24.73	24.55	1	3,332	0.03%
2021/01/08	4	24.85	7	24.62	24.25	-3	3,282	-0.09%
2021/01/07	1	25.60	1	26.25	25.60	0	3,242	0.00%
2021/01/06	2	25.88	1	27.65	25.80	1	3,218	0.03%
2021/01/05	18	26.98	21	27.12	26.80	-3	3,121	-0.10%
2021/01/04	1	25.80	1	25.80	25.55	0	2,975	0.00%
2020/12/31	2	25.75	0	0.00	25.75	2	2,950	0.07%
2020/12/22	4	24.04	2	24.45	23.80	2	2,565	0.08%
2020/12/21	5	25.23	4	25.05	24.60	1	2,525	0.04%
2020/12/18	1	26.50	0	0.00	26.50	1	2,439	0.04%
2020/12/17	2	27.65	3	28.05	27.35	-1	2,312	-0.04%
2020/12/16	3	30.30	4	29.96	27.10	-1	2,119	-0.05%
2020/12/15	6	25.82	7	26.70	28.80	-1	1,284	-0.08%
2020/12/14	6	27.17	8	26.85	26.20	-2	1,168	-0.17%
2020/12/11	8	24.38	8	24.98	25.40	0	973	0.00%
2020/12/10	0	0.00	1	23.45	23.10	-1	874	-0.11%
2020/12/09	16	24.69	13	24.07	23.80	3	853	0.35%
2020/12/08	5	24.06	9	23.97	24.00	-4	814	-0.49%
2020/12/07	10	23.69	8	24.41	24.50	2	797	0.25%
2020/12/04	8	21.29	10	22.06	22.40	-2	673	-0.30%
2020/12/03	7	21.32	6	21.13	20.40	1	602	0.17%
2020/12/02	9	19.44	11	20.64	20.75	-2	561	-0.36%
2020/12/01	0	0.00	3	18.55	18.90	-3	599	-0.50%
2020/11/30	2	18.85	2	18.75	18.50	0	666	0.00%
2020/11/27	4	19.08	4	18.85	18.80	0	690	0.00%
2020/11/26	4	19.23	4	18.85	18.85	0	689	0.00%
2020/11/25	9	18.89	3	18.90	19.10	6	684	0.88%
2020/11/24	0	0.00	2	18.50	18.40	-2	670	-0.30%
2020/11/23	5	19.36	33	18.88	18.65	-28	668	-4.19%
2020/11/20	22	18.91	1	18.90	19.00	21	656	3.20%
2020/11/19	12	18.50	14	18.51	18.40	-2	647	-0.31%
2020/11/18	6	18.19	6	18.11	18.15	0	635	0.00%
2020/11/17	2	17.60	2	17.25	17.35	0	615	0.00%
2020/11/16	3	17.70	1	17.55	17.60	2	617	0.32%
2020/11/12	4	17.65	2	17.40	17.45	2	612	0.33%
2020/11/11	5	17.21	5	17.21	17.20	0	605	0.00%
2020/11/06	3	17.30	3	17.10	17.25	0	594	0.00%
2020/11/03	2	16.90	0	0.00	16.90	2	582	0.34%
2020/10/21	2	18.15	2	17.95	18.10	0	587	0.00%
2020/10/19	2	18.25	0	0.00	18.15	2	602	0.33%
2020/10/12	0	0.00	1	18.20	18.20	-1	848	-0.12%
2020/10/07	7	18.61	4	18.65	18.60	3	850	0.35%
2020/10/06	0	0.00	6	18.15	18.15	-6	848	-0.71%
2020/09/30	6	18.30	0	0.00	18.15	6	883	0.68%
2020/09/29	4	18.30	4	18.11	18.00	0	894	0.00%
2020/09/24	6	19.14	6	18.75	18.35	0	913	0.00%
2020/09/23	0	0.00	2	19.40	19.35	-2	921	-0.22%
2020/09/21	2	19.25	12	18.91	18.85	-10	909	-1.10%
2020/09/18	15	19.19	3	19.15	19.05	12	909	1.32%
2020/09/16	2	18.80	2	18.73	18.70	0	911	0.00%
2020/09/14	0	0.00	3	18.87	18.80	-3	915	-0.33%
2020/09/11	21	19.11	29	18.82	18.65	-8	912	-0.88%
2020/09/10	11	21.26	0	0.00	19.05	11	897	1.23%
2020/09/09	3	21.00	2	20.90	20.85	1	861	0.12%
2020/09/08	4	21.13	4	20.20	20.25	0	837	0.00%
2020/09/07	7	21.36	5	20.95	21.20	2	820	0.24%
2020/09/04	7	20.53	9	20.70	20.95	-2	779	-0.26%
2020/09/03	11	19.30	10	20.01	20.05	1	689	0.14%
2020/09/02	5	17.37	7	18.25	18.25	-2	619	-0.32%
2020/08/06	0	0.00	1	17.15	17.15	-1	630	-0.16%
2020/08/04	2	17.60	0	0.00	17.50	2	635	0.31%
2020/08/03	2	17.15	2	17.30	17.25	0	633	0.00%
2020/07/21	10	18.85	10	19.27	18.75	0	580	0.00%
2020/07/14	0	0.00	1	19.10	19.00	-1	387	-0.26%
2020/07/13	0	0.00	1	19.50	19.55	-1	395	-0.25%
2020/07/09	7	21.63	6	21.25	21.15	1	389	0.26%
2020/07/07	0	0.00	1	20.10	20.10	-1	365	-0.27%
2020/07/06	5	20.49	3	20.38	20.35	2	369	0.54%
2020/07/03	1	20.80	0	0.00	20.30	1	364	0.27%
2020/07/02	6	20.15	9	20.17	20.25	-3	358	-0.84%
2020/07/01	3	19.65	2	19.28	19.25	1	328	0.30%
2020/06/30	2	19.30	0	0.00	19.30	2	326	0.61%
2020/06/24	4	19.15	4	19.10	19.05	0	323	0.00%
2020/06/23	1	18.70	0	0.00	19.50	1	319	0.31%
2020/06/18	2	18.80	2	18.80	18.85	0	319	0.00%
2020/06/11	0	0.00	1	19.30	19.30	-1	342	-0.29%
2020/06/10	5	20.00	4	20.00	20.00	1	357	0.28%
2020/06/05	6	20.28	3	20.30	20.40	3	383	0.78%
2020/05/07	0	0.00	3	20.25	20.25	-3	529	-0.57%
2020/04/13	0	17.65	0	0.00	17.30	0	553	0.00%
2020/04/07	0	15.50	0	0.00	14.95	0	556	0.00%
2020/03/27	2	14.50	0	0.00	14.60	2	745	0.27%
2020/03/17	0	0.00	2	14.55	14.90	-2	761	-0.26%
2020/03/16	1	16.95	0	0.00	15.50	1	748	0.13%
2020/03/12	0	18.65	1	18.80	18.65	-1	724	-0.14%
2020/02/21	0	24.90	0	0.00	24.80	0	641	0.00%
2020/02/11	0	22.55	0	0.00	22.55	0	549	0.00%
2020/02/10	0	22.70	0	0.00	22.10	0	552	0.00%
2020/02/05	0	0.00	5	22.75	22.65	-5	552	-0.90%
2020/01/06	5	29.20	0	0.00	28.55	5	567	0.88%
2019/12/25	0	0.00	21	30.43	30.00	-21	515	-4.07%
2019/12/24	22	31.36	1	30.75	30.00	21	466	4.50%
2019/11/19	0	0.00	0	29.75	28.30	0	531	0.00%
2019/10/14	0	0.00	1	30.95	32.80	-1	533	-0.19%
2019/10/02	1	30.65	0	0.00	30.85	1	575	0.17%
2019/07/26	0	33.40	3	33.60	33.55	-3	673	-0.44%
2019/07/15	0	0.00	2	33.30	33.30	-2	1,008	-0.20%
2019/06/13	1	31.80	1	32.00	31.95	0	2,167	0.00%
2019/05/14	0	0.00	0	33.70	33.90	0	2,597	0.00%
2019/05/07	1	36.80	0	0.00	36.65	1	2,562	0.04%
2019/05/06	2	36.70	0	0.00	36.80	2	2,560	0.08%
2019/04/25	1	40.15	0	0.00	39.80	1	2,599	0.04%
2019/04/19	2	38.40	0	0.00	38.30	2	2,455	0.08%
2019/04/18	0	0.00	1	40.95	38.90	-1	2,430	-0.04%
2019/04/17	2	41.30	0	0.00	41.15	2	2,387	0.08%
2019/04/16	0	40.25	0	0.00	40.20	0	2,311	0.00%
2019/04/15	0	39.20	1	38.35	38.40	-1	2,194	-0.05%
2019/04/12	0	37.70	0	0.00	37.70	0	2,174	0.00%
2019/04/11	1	37.45	0	0.00	37.25	1	2,141	0.05%
2019/04/10	0	38.45	0	0.00	38.45	0	2,081	0.00%
2019/04/09	0	39.80	0	0.00	37.95	0	1,987	0.00%
2019/04/08	0	0.00	11	38.51	37.85	-11	1,962	-0.56%
2019/04/03	0	0.00	7	37.98	38.40	-7	1,917	-0.37%
2019/04/01	5	36.25	1	37.05	36.00	4	1,817	0.22%
2019/03/29	4	37.08	0	0.00	37.05	4	1,789	0.22%
2019/03/28	12	37.49	3	38.00	37.10	9	1,771	0.51%
2019/03/27	0	38.85	0	0.00	38.40	0	1,696	0.00%
2019/03/26	2	35.45	2	35.85	36.85	0	1,524	0.00%
2019/03/21	0	35.00	0	0.00	34.95	0	1,433	0.00%
2019/03/19	1	36.45	0	0.00	35.00	1	1,463	0.07%
2019/03/18	0	35.60	0	0.00	35.80	0	1,393	0.00%
2019/03/14	0	0.00	8	32.65	32.35	-8	1,311	-0.61%
2019/03/13	8	32.44	0	0.00	32.65	8	1,331	0.60%
2019/03/12	0	0.00	1	33.75	33.20	-1	1,343	-0.07%
2019/03/08	0	0.00	8	33.06	33.35	-8	1,426	-0.56%
2019/03/07	10	33.56	2	34.15	33.05	8	1,442	0.55%
2019/03/06	1	34.10	0	0.00	34.30	1	1,450	0.07%
2019/03/05	0	35.20	0	0.00	33.35	0	1,456	0.00%
2019/03/04	0	0.00	8	34.50	34.00	-8	1,450	-0.55%
2019/02/27	8	34.40	0	0.00	34.40	8	1,459	0.55%
2019/02/26	2	36.60	12	36.92	35.30	-10	1,439	-0.69%
2019/02/22	9	34.44	0	0.00	33.60	9	1,347	0.67%
2019/02/20	3	34.27	1	34.25	34.20	2	1,384	0.14%
2019/02/19	0	32.95	0	0.00	32.65	0	1,360	0.00%
2019/02/15	0	0.00	1	32.50	32.35	-1	1,388	-0.07%
2019/02/14	0	0.00	4	33.40	33.00	-4	1,395	-0.29%
2019/02/13	5	33.23	0	0.00	33.35	5	1,372	0.36%
2019/01/18	3	32.90	23	33.15	33.50	-20	1,376	-1.45%
2019/01/17	22	31.87	2	31.95	31.95	20	1,248	1.60%
2018/12/27	0	0.00	2	29.70	29.20	-2	1,502	-0.13%
2018/12/26	1	29.50	1	29.70	29.00	0	1,521	0.00%
2018/12/21	1	29.80	1	29.25	29.95	0	1,566	0.00%
2018/12/20	1	29.65	0	0.00	29.65	1	1,563	0.06%
2018/12/13	1	33.45	0	0.00	33.70	1	1,660	0.06%
2018/12/12	0	0.00	12	31.29	31.40	-12	1,630	-0.74%
2018/12/05	2	34.35	2	34.48	33.60	0	1,637	0.00%
2018/12/04	12	37.11	2	36.13	35.40	10	1,659	0.60%
2018/12/03	0	0.00	2	35.10	35.00	-2	1,652	-0.12%
2018/11/30	1	33.65	0	0.00	33.20	1	1,649	0.06%
2018/11/29	1	35.20	4	34.30	33.70	-3	1,640	-0.18%
2018/11/28	4	34.04	0	0.00	33.75	4	1,616	0.25%
2018/11/22	0	0.00	2	33.25	32.35	-2	1,601	-0.12%
2018/11/21	5	34.44	3	33.60	34.30	2	1,580	0.13%
2018/11/20	3	33.75	3	34.15	33.70	0	1,569	0.00%
2018/11/19	3	34.20	4	33.14	33.95	-1	1,540	-0.06%
2018/11/16	6	32.18	28	32.67	31.80	-22	1,502	-1.46%
2018/11/15	23	31.25	0	0.00	31.25	23	1,447	1.59%
2018/11/12	0	0.00	1	28.40	28.30	-1	1,453	-0.07%
2018/11/09	1	28.70	0	0.00	28.30	1	1,456	0.07%
2018/11/06	1	30.55	1	30.70	30.25	0	1,557	0.00%
2018/10/29	0	0.00	1	27.35	26.90	-1	1,665	-0.06%
2018/10/16	0	0.00	132	33.20	32.45	-132	1,797	-7.34%	大賣/鉅額交易
2018/10/15	132	32.15	0	0.00	32.15	132	1,785	7.39%	大買/鉅額交易
2018/10/03	4	41.46	4	41.21	40.00	0	2,017	0.00%
2018/09/21	1	38.45	0	0.00	40.90	1	2,463	0.04%
2018/09/20	0	0.00	1	38.50	38.00	-1	2,684	-0.04%
2018/09/18	0	0.00	3	42.10	41.35	-3	3,350	-0.09%
2018/09/13	3	41.57	0	0.00	40.30	3	3,854	0.08%
2018/08/23	0	0.00	0.1	49.00	47.50	-0.1	5,003	0.00%
2018/08/10	0	0.00	1	57.10	55.50	-1	6,099	-0.02%
2018/08/08	1	56.00	1	56.30	55.20	0	6,066	0.00%
2018/08/03	2	56.55	3	56.13	56.50	-1	6,091	-0.02%
2018/07/31	0	0.00	1	61.10	60.90	-1	6,046	-0.02%
2018/07/30	1	62.00	1	64.00	62.00	0	6,134	0.00%
2018/07/27	0	0.00	1	62.20	61.60	-1	6,140	-0.02%
2018/07/26	2	62.20	0	0.00	60.80	2	6,125	0.03%
2018/07/23	1	60.00	0	0.00	59.50	1	6,104	0.02%
2018/07/18	5	59.40	6	60.00	59.30	-1	6,043	-0.02%
2018/07/13	1	64.00	0	0.00	64.20	1	5,941	0.02%
2018/07/12	5	63.50	5	63.30	63.70	0	5,906	0.00%
2018/07/06	3	65.13	2	62.90	67.40	1	5,721	0.02%
2018/07/05	1	66.50	0	0.00	66.50	1	5,655	0.02%
2018/07/04	2	69.20	3	67.90	68.20	-1	5,609	-0.02%
2018/07/03	121	65.99	120	67.03	65.90	1	5,540	0.02%	大買/大賣/
2018/07/02	5	71.00	5	71.00	70.50	0	5,429	0.00%
2018/06/29	5	72.36	6	71.87	72.10	-1	5,423	-0.02%
2018/06/28	6	71.90	2	72.45	70.90	4	5,288	0.08%
2018/06/27	24	71.06	21	71.75	72.70	3	4,922	0.06%
2018/06/26	8	66.94	11	67.53	66.10	-3	4,628	-0.06%
2018/06/25	5	66.64	4	67.30	66.80	1	4,457	0.02%
2018/06/22	2	64.00	9	63.50	63.00	-7	4,266	-0.16%
2018/06/13	1	63.30	39	65.67	63.80	-38	4,244	-0.90%
2018/06/12	40	69.26	1	69.00	65.10	39	4,152	0.94%
2018/06/11	0	0.00	3	59.80	63.00	-3	3,896	-0.08%
2018/06/07	0	0.00	1	60.70	60.70	-1	3,768	-0.03%
2018/06/06	0.2	60.20	0	0.00	60.30	0.2	3,743	0.01%
2018/06/05	1	58.80	0	0.00	59.00	1	3,690	0.03%
2018/06/04	0.6	62.90	0	0.00	63.00	0.6	3,620	0.02%
2018/06/01	0	0.00	1	61.70	64.00	-1	3,584	-0.03%
2018/05/31	3	65.57	2	63.50	62.20	1	3,498	0.03%
2018/05/30	3	64.67	8.2	61.44	63.60	-5.2	3,439	-0.15%
2018/05/29	3	62.37	4	63.38	62.00	-1	3,306	-0.03%
2018/05/28	6	61.23	5.1	62.40	62.30	0.9	3,317	0.03%
2018/05/25	11	59.78	8.2	58.66	58.60	2.8	3,125	0.09%
2018/05/24	17	55.42	17	55.85	56.50	0	2,815	0.00%
2018/05/23	6	51.88	2	51.65	53.20	4	2,658	0.15%
2018/05/22	0	0.00	1	48.40	48.50	-1	2,483	-0.04%
2018/05/21	0.9	49.80	0	0.00	50.00	0.9	2,481	0.03%
2018/05/17	1	49.19	0	0.00	48.30	1	2,504	0.04%
2018/05/16	0	0.00	0.2	48.95	48.20	-0.2	2,528	-0.01%
2018/05/15	0.5	48.95	0	0.00	49.10	0.5	2,579	0.02%
2018/05/14	1	50.20	1	50.30	50.30	0	2,633	0.00%
2018/05/11	1	49.10	1	48.50	48.15	0	2,615	0.00%
2018/05/08	0.4	49.80	0	0.00	50.00	0.4	2,615	0.01%
2018/05/07	2	50.45	2	50.90	50.90	0	2,613	0.00%
2018/05/04	2	47.25	3	47.77	48.00	-1	2,515	-0.04%
2018/05/03	0	0.00	1	45.10	44.60	-1	2,482	-0.04%
2018/04/30	4	45.80	3.4	45.68	45.50	0.6	2,613	0.02%
2018/04/25	0	0.00	0	44.40	43.40	0	2,642	0.00%
2018/04/19	0	47.05	0	0.00	46.60	0	2,647	0.00%
2018/04/13	0.3	46.05	0	0.00	46.10	0.3	2,811	0.01%
2018/04/10	0	47.60	0	0.00	47.75	0	3,120	0.00%
2018/04/09	4	48.87	0	0.00	48.60	4	3,250	0.12%
2018/04/02	1	52.00	2	50.65	50.50	-1	3,534	-0.03%
2018/03/31	2.1	51.24	2	51.25	50.00	0.1	3,485	0.00%
2018/03/29	0	49.00	0	0.00	48.30	0	3,442	0.00%
2018/03/28	0	49.65	1	49.00	49.20	-1	3,454	-0.03%
2018/03/27	0	48.00	0	0.00	48.20	0	3,442	0.00%
2018/03/26	0	46.00	0	0.00	46.25	0	3,436	0.00%
2018/03/22	1	49.00	4	49.35	48.45	-3	3,557	-0.08%
2018/03/21	6	48.97	0	0.00	48.50	6	3,555	0.17%
2018/03/19	0	45.50	0	0.00	45.45	0	3,584	0.00%
2018/03/16	0	0.00	1	45.60	45.40	-1	3,779	-0.03%
2018/03/12	0	46.00	0	0.00	45.35	0	4,173	0.00%
2018/03/08	0.1	45.80	0	0.00	46.00	0.1	4,319	0.00%
2018/03/02	19	47.23	17	47.53	47.00	2	4,706	0.04%
2018/03/01	1	46.15	18	46.32	48.20	-17	4,707	-0.36%
2018/02/27	15	43.85	1	42.75	43.85	14	4,690	0.30%
2018/02/26	1	39.90	0	0.00	39.90	1	4,763	0.02%
2018/02/23	0	40.20	6	40.30	40.05	-6	4,854	-0.12%
2018/02/08	1	39.10	0	0.00	39.10	1	4,933	0.02%
2018/02/07	0	0.00	0.1	38.60	37.85	-0.1	4,993	0.00%
2018/02/06	0	0.00	2	38.93	39.30	-2	5,057	-0.04%
2018/02/05	2	43.65	1	43.75	43.20	1	5,016	0.02%
2018/02/02	0	0.00	1	45.25	45.10	-1	5,018	-0.02%
2018/01/31	0	0.00	0	48.95	48.55	0	5,033	0.00%
2018/01/30	0.2	48.45	1	50.90	48.60	-0.8	5,058	-0.02%
2018/01/26	3	48.60	0	0.00	49.00	3	5,082	0.06%
2018/01/25	3	48.78	0	0.00	48.40	3	5,076	0.06%
2018/01/22	3	54.30	0	0.00	55.60	3	5,186	0.06%
2018/01/18	0	0.00	1	53.40	53.10	-1	5,638	-0.02%
2018/01/12	0	0.00	1	52.50	52.70	-1	6,022	-0.02%
2018/01/11	0	0.00	1	51.30	51.90	-1	6,023	-0.02%
2018/01/09	2	57.50	2	56.50	57.00	0	5,983	0.00%
2018/01/04	1	57.30	2	54.55	55.70	-1	6,082	-0.02%
2018/01/03	0	0.00	22	55.18	54.70	-22	5,946	-0.37%
2018/01/02	23	53.50	142.3	50.30	54.00	-119.3	5,866	-2.03%	大賣/鉅額交易