宇峻 (3546)-大昌-新竹券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.2
漲跌
▲0.3
漲幅
+0.34%
成交量
137張
產業
上櫃文化創意指數▼0.64%
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	87.90	0	0.00	88.20	0.1	259	0.04%
2024/05/21	2	88.20	0	0.00	87.90	2	259	0.77%
2024/05/20	2	89.20	2	88.20	88.20	0	257	0.00%
2024/05/17	3.6	89.49	3	89.10	89.10	0.6	253	0.24%
2024/05/15	4	86.23	4	86.50	86.50	0	236	0.00%
2024/05/13	0	0.00	1.1	85.84	86.00	-1.1	202	-0.55%
2024/05/10	0.6	85.10	0	0.00	85.30	0.6	195	0.30%
2024/05/02	0.1	81.70	0	0.00	82.10	0.1	174	0.05%
2024/04/30	0.4	80.20	0	0.00	80.80	0.4	176	0.25%
2024/04/12	0	0.00	0	81.20	80.90	0	171	0.00%
2024/03/21	0	0.00	1	82.20	83.00	-1	161	-0.62%
2024/03/20	0	0.00	1	81.60	81.70	-1	152	-0.65%
2024/03/19	0	0.00	1	81.80	81.60	-1	154	-0.65%
2024/03/12	0	0.00	1	81.30	81.40	-1	152	-0.66%
2024/03/11	0	0.00	2	81.05	81.30	-2	149	-1.33%
2024/02/27	11	76.05	0	0.00	76.20	11	159	6.90%
2024/02/26	2	76.00	0	0.00	76.20	2	159	1.25%
2024/02/21	3	76.00	0	0.00	76.80	3	163	1.83%
2024/02/20	5	76.00	0	0.00	76.30	5	165	3.02%
2024/01/11	0	0.00	0.2	78.60	78.60	-0.2	162	-0.12%
2024/01/10	0	0.00	3.3	77.35	77.30	-3.3	162	-2.04%
2024/01/09	0.3	78.50	0	0.00	77.80	0.3	162	0.15%
2024/01/08	3.3	78.78	0	0.00	78.50	3.3	162	1.99%
2023/11/30	0	0.00	0.3	80.90	81.40	-0.3	149	-0.20%
2023/10/23	0	0.00	0	76.00	75.90	0	157	0.00%
2023/07/27	0	0.00	0	78.60	79.40	0	632	0.00%
2023/07/24	1	85.30	0	0.00	85.30	1	607	0.16%
2023/07/21	1	85.70	0	0.00	85.70	1	600	0.17%
2023/07/11	2	87.55	3	86.97	87.00	-1	582	-0.17%
2023/07/06	1	92.60	1	89.40	89.60	0	566	0.00%
2023/07/05	3	90.53	0	0.00	91.30	3	550	0.54%
2023/06/28	0	0.00	1	91.40	91.00	-1	533	-0.19%
2023/06/09	1	89.30	0	0.00	89.30	1	432	0.23%
2023/06/01	1	97.10	0	0.00	95.00	1	326	0.31%
2023/05/26	0	0.00	1	87.80	87.80	-1	239	-0.42%
2023/03/31	0	0.00	1	79.60	80.00	-1	186	-0.54%
2023/03/24	1	79.00	0.2	79.40	78.70	0.8	184	0.42%
2023/03/22	0.2	75.00	0	0.00	75.10	0.2	177	0.09%
2023/03/17	0.1	73.50	0	0.00	73.90	0.1	180	0.04%
2023/03/16	0	77.30	0	0.00	73.30	0	180	0.00%
2023/03/13	1	72.90	0	0.00	73.60	1	189	0.53%
2023/02/20	0	76.10	0	0.00	75.20	0	212	0.00%
2023/02/17	1	75.70	0	0.00	75.70	1	213	0.47%
2022/12/29	1	78.80	1	76.90	75.60	0	167	0.00%
2022/12/26	1	76.30	1	76.20	75.50	0	155	0.00%
2022/09/13	0	0.00	0.1	76.50	70.80	-0.1	94	-0.10%
2022/08/08	0	0.00	0.7	68.93	69.30	-0.7	119	-0.60%
2022/08/01	0	0.00	0.1	69.50	68.80	-0.1	124	-0.10%
2022/07/27	0	0.00	0	68.80	68.60	0	126	0.00%
2022/07/26	0	0.00	0.2	68.90	68.70	-0.2	126	-0.15%
2022/07/20	0	0.00	0.8	69.20	68.30	-0.8	133	-0.56%
2022/07/18	0	0.00	0.2	68.60	67.80	-0.2	139	-0.11%
2022/07/14	2	70.30	0	0.00	70.60	2	137	1.48%
2022/07/06	0	0.00	1	69.30	69.20	-1	141	-0.71%
2022/06/20	0	0.00	1	76.30	76.30	-1	162	-0.62%
2022/04/07	0	0.00	2	81.10	81.20	-2	1,097	-0.18%
2022/03/25	0	0.00	7	85.00	83.00	-7	1,343	-0.52%
2022/03/01	0	0.00	1	88.50	86.70	-1	1,646	-0.06%
2022/02/24	7	82.10	0	0.00	82.30	7	1,624	0.43%
2022/02/10	1	85.40	1	86.30	85.90	0	1,595	0.00%
2022/02/09	4	86.78	0	0.00	86.30	4	1,591	0.25%
2022/01/26	0	0.00	2	83.70	83.10	-2	1,573	-0.13%
2022/01/24	2	85.50	0	0.00	84.70	2	1,562	0.13%
2022/01/21	0	0.00	6	88.88	88.30	-6	1,548	-0.39%
2022/01/19	0	0.00	1	91.90	88.30	-1	1,529	-0.07%
2022/01/11	1	97.00	1	91.00	92.40	0	1,431	0.00%
2022/01/10	4	100.30	5	99.70	100.00	-1	1,346	-0.07%
2022/01/07	2	100.00	0	0.00	97.40	2	1,236	0.16%
2022/01/04	7	100.84	5	102.50	98.60	2	1,032	0.19%
2022/01/03	2	96.30	6	94.95	95.00	-4	866	-0.46%
2021/12/30	4	95.50	0	0.00	93.70	4	829	0.48%
2021/12/20	2	96.60	0	0.00	98.40	2	560	0.36%
2021/12/17	1	91.90	1	92.50	89.50	0	419	0.00%
2021/12/15	3	91.40	0	0.00	91.00	3	356	0.84%
2021/12/14	0	0.00	2	90.30	89.10	-2	285	-0.70%
2021/12/13	2	85.70	0	0.00	85.70	2	228	0.87%
2021/12/02	0	0.00	1.1	81.80	81.60	-1.1	231	-0.45%
2021/11/26	1	83.60	0	0.00	83.00	1	261	0.38%
2021/11/24	0	0.00	1	80.80	81.70	-1	284	-0.35%
2021/10/06	0	0.00	0.1	74.80	73.80	-0.1	632	-0.02%
2021/09/23	0	0.00	0.6	86.40	86.10	-0.6	719	-0.08%
2021/09/22	0	0.00	0	84.70	84.00	0	719	0.00%
2021/09/10	0.4	88.90	0	0.00	89.20	0.4	764	0.06%
2021/09/09	0	0.00	0.6	88.40	88.80	-0.6	774	-0.08%
2021/08/16	0	0.00	3	87.97	84.10	-3	706	-0.42%
2021/08/13	1	92.20	0	0.00	92.00	1	684	0.15%
2021/08/09	0.5	95.40	0	0.00	96.00	0.5	721	0.07%
2021/08/06	0.1	94.10	0	0.00	94.50	0.1	715	0.01%
2021/08/03	3	95.50	0	0.00	97.40	3	670	0.45%
2021/07/20	0	0.00	1	92.00	91.80	-1	596	-0.17%
2021/07/14	0	0.00	0	91.30	91.30	0	568	0.00%
2021/07/09	0.3	93.20	0	0.00	93.70	0.3	549	0.06%
2021/07/08	0	0.00	0.8	93.20	92.10	-0.8	521	-0.16%
2021/07/07	0	0.00	1	92.40	90.70	-1	523	-0.19%
2021/07/06	0.2	91.20	0	0.00	91.70	0.2	531	0.04%
2021/07/05	0.7	91.70	0	0.00	91.90	0.7	532	0.12%
2021/06/25	0.9	89.80	0	0.00	90.10	0.9	517	0.17%
2021/06/21	0	87.00	0	0.00	87.20	0	515	0.01%
2021/05/20	1	87.30	0	0.00	86.00	1	612	0.16%
2021/05/19	2	87.85	2	87.25	87.00	0	605	0.00%
2021/05/17	0	0.00	0.5	89.10	89.10	-0.5	585	-0.09%
2021/05/07	0	0.00	1	87.60	87.90	-1	596	-0.17%
2021/04/27	0.6	90.70	0	0.00	91.10	0.6	766	0.07%
2021/04/26	0	0.00	1	90.20	90.00	-1	793	-0.13%
2021/04/20	0	0.00	0.1	92.00	91.30	-0.1	892	-0.01%
2021/04/19	0.1	91.20	0	0.00	91.70	0.1	924	0.01%
2021/04/15	0	0.00	3	90.30	90.90	-3	999	-0.30%
2021/04/14	0	0.00	1	88.90	89.00	-1	1,018	-0.10%
2021/04/12	0	0.00	3.4	92.61	90.90	-3.4	1,084	-0.32%
2021/04/08	1	94.90	2	94.30	94.70	-1	1,216	-0.08%
2021/04/07	0	0.00	1	94.80	94.10	-1	1,365	-0.07%
2021/04/06	4	96.10	0	0.00	95.70	4	1,374	0.29%
2021/03/29	0	0.00	2	95.75	95.00	-2	1,400	-0.14%
2021/03/26	0	95.10	4	95.48	95.30	-4	1,418	-0.28%
2021/03/25	6	95.62	0	0.00	94.20	6	1,425	0.42%
2021/03/22	1	94.90	0	0.00	93.80	1	1,629	0.06%
2021/03/19	0	0.00	1	94.10	94.90	-1	1,646	-0.06%
2021/03/17	0.1	93.50	0	0.00	93.80	0.1	1,634	0.00%
2021/03/16	1.2	91.60	0	0.00	91.90	1.2	1,625	0.07%
2021/03/11	2	90.15	0	0.00	90.50	2	1,635	0.13%
2021/03/10	3	89.83	3	89.40	89.00	0	1,631	0.00%
2021/03/05	0	0.00	1	85.50	86.00	-1	1,635	-0.06%
2021/03/04	0	0.00	4	84.88	84.70	-4	1,637	-0.24%
2021/03/03	0	0.00	1	85.10	85.70	-1	1,635	-0.06%
2021/03/02	2	86.30	2	85.50	84.50	0	1,639	0.00%
2021/02/26	1	87.20	0	0.00	87.60	1	1,648	0.06%
2021/02/25	1	88.80	0	0.00	88.60	1	1,652	0.06%
2021/02/23	0	0.00	1	90.30	90.20	-1	1,721	-0.06%
2021/02/19	0	0.00	2	88.80	89.80	-2	1,735	-0.12%
2021/02/17	1	87.80	0.6	87.00	88.00	0.4	1,729	0.02%
2021/02/05	0	0.00	1	90.20	90.40	-1	1,728	-0.06%
2021/02/02	1	93.70	0	0.00	94.20	1	1,716	0.06%
2021/02/01	2.3	92.70	2	93.30	93.00	0.3	1,710	0.02%
2021/01/29	1	91.50	0	0.00	91.80	1	1,695	0.06%
2021/01/28	2	98.35	0	0.00	96.30	2	1,667	0.12%
2021/01/27	11	105.50	11	104.00	104.00	0	1,619	0.00%
2021/01/26	1	103.50	0	0.00	105.00	1	1,603	0.06%
2021/01/22	1	106.50	1	106.00	104.00	0	1,557	0.00%
2021/01/15	0	0.00	2	103.50	103.00	-2	1,384	-0.14%
2021/01/13	0.1	102.00	0	0.00	104.00	0.1	1,351	0.01%
2021/01/12	1	102.00	0	0.00	102.00	1	1,338	0.07%
2021/01/11	1.2	106.25	0	0.00	106.50	1.2	1,309	0.09%
2021/01/08	3	106.83	14.1	104.77	108.00	-11.1	1,277	-0.87%
2021/01/06	2	109.00	0	0.00	104.00	2	1,209	0.17%
2020/12/31	1	103.00	2	100.70	101.50	-1	1,089	-0.09%
2020/12/30	14	101.79	1	97.00	103.50	13	982	1.32%
2020/12/29	1	93.70	0	0.00	94.50	1	831	0.12%
2020/12/25	0	0.00	2.2	93.15	93.10	-2.2	805	-0.28%
2020/12/23	0	0.00	2	93.30	93.30	-2	768	-0.26%
2020/12/22	0.2	90.70	0	0.00	90.80	0.2	758	0.03%
2020/12/21	0.8	92.60	0	0.00	93.10	0.8	737	0.11%
2020/12/18	1	93.00	0	0.00	93.60	1	722	0.14%
2020/12/17	1	92.80	0.2	93.10	94.70	0.8	690	0.12%
2020/12/16	7	93.24	5	93.28	93.10	2	624	0.32%
2020/12/15	0.2	87.10	0	0.00	87.50	0.2	480	0.03%
2020/12/09	1	85.30	1	85.10	85.00	0	427	0.00%
2020/12/08	0	0.00	3	83.40	83.60	-3	417	-0.72%
2020/12/03	3	85.00	1	88.00	85.00	2	395	0.51%
2020/12/02	1	86.00	0	0.00	86.50	1	384	0.26%
2020/11/25	0	83.60	3	85.17	84.40	-3	357	-0.84%
2020/11/24	1	83.50	0	0.00	83.70	1	340	0.29%
2020/11/23	1	84.80	0	0.00	85.10	1	330	0.30%
2020/11/20	1	83.30	0	0.00	83.00	1	303	0.33%
2020/11/19	0	0.00	0.2	80.20	80.40	-0.2	250	-0.08%
2020/11/12	0	0.00	1	71.90	73.00	-1	219	-0.45%
2020/11/05	1	72.00	0	0.00	72.60	1	236	0.42%
2020/09/23	0	0.00	2	70.50	70.40	-2	511	-0.39%
2020/09/15	2	72.85	0	0.00	73.00	2	624	0.32%
2020/09/02	0	0.00	1.1	74.64	74.60	-1.1	781	-0.14%
2020/08/26	0	0.00	0.3	80.20	78.20	-0.3	813	-0.04%
2020/08/21	1	74.30	0	0.00	75.00	1	852	0.12%
2020/08/20	0	0.00	2	73.20	72.20	-2	851	-0.23%
2020/08/19	0	0.00	1	77.80	76.60	-1	850	-0.12%
2020/08/06	1	81.40	0	0.00	80.80	1	1,074	0.09%
2020/08/05	0	0.00	1	81.00	82.50	-1	1,091	-0.09%
2020/08/04	4	79.23	3	79.20	79.50	1	1,166	0.09%
2020/07/31	0	0.00	1	78.20	78.50	-1	1,238	-0.08%
2020/07/30	2	78.15	0	0.00	78.10	2	1,280	0.16%
2020/07/28	0	0.00	12	76.68	75.60	-12	1,333	-0.90%
2020/07/27	1	76.80	1	78.20	77.20	0	1,356	0.00%
2020/07/24	0	0.00	1	80.60	80.10	-1	1,393	-0.07%
2020/07/20	1	92.20	0	0.00	92.40	1	1,484	0.07%
2020/07/10	0	0.00	1	92.80	93.80	-1	1,550	-0.06%
2020/07/08	3	95.80	2	96.55	95.40	1	1,636	0.06%
2020/07/07	9	96.49	0.1	96.30	95.70	8.9	1,662	0.54%
2020/07/06	1	99.00	12	98.65	99.30	-11	1,669	-0.66%
2020/07/03	7	95.81	0	0.00	95.20	7	1,651	0.42%
2020/07/02	0	0.00	9	95.90	96.50	-9	1,673	-0.54%
2020/07/01	3.3	94.73	0	0.00	93.50	3.3	1,690	0.20%
2020/06/30	1	93.60	0	0.00	93.10	1	1,691	0.06%
2020/06/29	6	93.33	1	93.20	92.90	5	1,704	0.29%
2020/06/24	2	95.80	9	96.28	95.30	-7	1,707	-0.41%
2020/06/23	0.9	93.00	0	0.00	93.20	0.9	1,682	0.05%
2020/06/22	0	0.00	11	94.58	94.50	-11	1,685	-0.65%
2020/06/19	12	94.11	10	94.99	94.30	2	1,688	0.12%
2020/06/18	9.3	90.48	9	92.36	94.30	0.3	1,672	0.02%
2020/06/15	0	0.00	1	85.80	86.60	-1	1,658	-0.06%
2020/06/12	4	84.43	3	84.87	85.20	1	1,689	0.06%
2020/06/11	0	0.00	1	87.80	86.40	-1	1,716	-0.06%
2020/06/09	0	0.00	1	89.90	89.20	-1	1,785	-0.06%
2020/06/05	1	89.30	0	0.00	89.90	1	1,877	0.05%
2020/06/04	1	89.60	0	0.00	88.90	1	1,921	0.05%
2020/06/02	3	89.00	0	0.00	88.10	3	1,955	0.15%
2020/05/28	0	0.00	2	88.20	88.00	-2	2,057	-0.10%
2020/05/27	3	87.43	0	0.00	86.90	3	2,060	0.15%
2020/05/26	0	0.00	3	86.77	86.70	-3	2,098	-0.14%
2020/05/25	3	85.33	4	85.60	85.10	-1	2,160	-0.05%
2020/05/22	0	0.00	4	90.75	88.40	-4	2,257	-0.18%
2020/05/20	1	88.40	0	0.00	89.00	1	2,342	0.04%
2020/05/19	5	88.88	0	0.00	87.60	5	2,354	0.21%
2020/05/15	2	88.80	9	89.34	88.50	-7	2,441	-0.29%
2020/05/14	0	0.00	1	98.90	98.20	-1	2,386	-0.04%
2020/05/13	0	0.00	2	102.50	102.50	-2	2,369	-0.08%
2020/05/12	3	100.23	1	98.70	98.90	2	2,350	0.09%
2020/05/11	9	104.50	5	104.50	100.00	4	2,378	0.17%
2020/05/08	3	100.53	1	98.10	102.50	2	2,321	0.09%
2020/05/07	1	100.50	1	98.70	99.10	0	2,311	0.00%
2020/05/06	4	97.95	0	0.00	97.70	4	2,362	0.17%
2020/05/05	2	96.85	5	96.78	98.60	-3	2,355	-0.13%
2020/05/04	1	93.00	0	0.00	92.70	1	2,337	0.04%
2020/04/30	1	95.20	3	95.67	95.20	-2	2,370	-0.08%
2020/04/29	8	96.11	5	96.54	96.60	3	2,393	0.13%
2020/04/28	1	92.90	3	93.00	94.20	-2	2,422	-0.08%
2020/04/27	2	90.80	0	0.00	91.50	2	2,489	0.08%
2020/04/24	2	88.80	0	0.00	90.60	2	2,490	0.08%
2020/04/23	1	88.10	2	88.20	88.00	-1	2,433	-0.04%
2020/04/22	0	0.00	3	87.50	87.20	-3	2,448	-0.12%
2020/04/21	3	86.43	0	0.00	85.60	3	2,454	0.12%
2020/04/16	1	89.60	0	0.00	89.80	1	2,549	0.04%
2020/04/14	1	88.80	1	89.20	88.80	0	2,555	0.00%
2020/04/13	1	90.60	0	0.00	87.40	1	2,556	0.04%
2020/04/10	2	95.10	0	0.00	97.00	2	2,492	0.08%
2020/04/09	3	95.53	1	95.60	93.70	2	2,485	0.08%
2020/04/08	1	94.20	0	0.00	94.20	1	2,523	0.04%
2020/04/07	0	0.00	3	94.80	95.80	-3	2,597	-0.12%
2020/04/06	2	86.85	1	89.60	90.20	1	2,587	0.04%
2020/04/01	0	0.00	0	85.00	82.00	0	2,564	0.00%
2020/03/31	2	79.90	0	85.00	81.20	2	2,626	0.08%
2020/03/30	0	0.00	0	81.10	79.50	0	2,710	0.00%
2020/03/27	0	0.00	0	80.00	78.50	0	2,702	0.00%
2020/03/26	0	0.00	0	76.50	75.80	0	2,676	0.00%
2020/03/24	0	0.00	0.8	73.00	73.40	-0.8	2,655	-0.03%
2020/03/20	4	68.40	3	70.60	70.00	1	2,636	0.04%
2020/03/19	1	65.70	0	0.00	65.70	1	2,614	0.04%
2020/03/17	2	80.90	1	79.60	80.00	1	2,605	0.04%
2020/03/13	2	81.00	2	80.10	80.50	0	2,556	0.00%
2020/03/12	5	89.50	12	87.29	89.00	-7	2,523	-0.28%
2020/03/10	7	96.61	0	0.00	96.40	7	2,417	0.29%
2020/03/03	0	114.50	0	0.00	114.50	0	2,313	0.00%
2020/02/27	4	119.50	4	120.00	115.00	0	2,339	0.00%
2020/02/26	0	118.00	0	0.00	118.00	0	2,360	0.00%
2020/02/25	1	119.00	0	0.00	121.00	1	2,311	0.04%
2020/02/24	1	110.50	2	111.75	115.50	-1	2,202	-0.05%
2020/02/21	1	110.00	0	0.00	110.50	1	2,144	0.05%
2020/02/19	6	104.00	4	103.88	105.00	2	2,079	0.10%
2020/02/18	6	104.17	0	0.00	100.50	6	2,023	0.30%
2020/02/14	2	111.00	2	111.50	113.50	0	1,937	0.00%
2020/02/12	2	111.75	2	111.50	111.50	0	1,912	0.00%
2020/02/10	1	114.00	1	113.00	116.00	0	1,888	0.00%
2020/02/07	4	115.75	4	117.00	113.50	0	1,874	0.00%
2020/02/06	2	112.00	2	114.00	112.00	0	1,800	0.00%
2020/02/03	2	114.00	0	0.00	106.00	2	1,760	0.11%
2020/01/30	10	112.30	10	112.25	112.00	0	1,639	0.00%
2020/01/20	0	0.00	12	109.13	106.50	-12	1,536	-0.78%
2020/01/16	12	108.17	0	0.00	105.50	12	1,497	0.80%
2020/01/13	0	0.00	5	106.00	107.50	-5	1,442	-0.35%
2020/01/10	5	107.50	0	0.00	107.50	5	1,393	0.36%
2020/01/08	6	102.83	6	98.90	99.00	0	1,295	0.00%
2020/01/07	0	0.00	6	103.50	103.00	-6	1,278	-0.47%
2020/01/06	4	102.00	0	0.00	101.50	4	1,255	0.32%
2020/01/03	6	101.83	4	103.13	103.50	2	1,252	0.16%
2020/01/02	2	105.50	4	108.75	106.00	-2	1,228	-0.16%
2019/12/31	1	100.50	3	107.17	102.50	-2	1,165	-0.17%
2019/12/27	2	96.80	1	96.80	97.80	1	1,054	0.09%
2019/12/26	3.8	99.06	7	100.49	96.50	-3.2	1,074	-0.29%
2019/12/25	6	101.50	2	93.70	98.20	4	1,022	0.39%
2019/12/23	2	91.70	0	0.00	91.30	2	937	0.21%
2019/11/28	1	94.50	0	0.00	95.10	1	909	0.11%
2019/11/26	4	95.00	5	93.94	94.00	-1	862	-0.12%
2019/11/25	5	89.90	5	90.08	90.40	0	792	0.00%
2019/11/11	0	0.00	10	80.57	79.90	-10	659	-1.52%
2019/11/07	2	87.75	3	86.33	84.60	-1	639	-0.16%
2019/11/06	9	83.40	0	0.00	84.70	9	591	1.52%
2019/11/05	0	0.00	6	85.42	83.60	-6	583	-1.03%
2019/11/01	2	80.25	3	80.53	81.30	-1	531	-0.19%
2019/10/31	4	78.10	2	78.15	77.60	2	503	0.40%
2019/10/29	3	76.10	3	77.77	76.70	0	492	0.00%
2019/10/23	1	74.60	1	74.50	74.30	0	492	0.00%
2019/10/22	0	0.00	1	74.10	75.90	-1	495	-0.20%
2019/10/21	1	73.90	0	0.00	74.00	1	495	0.20%
2019/10/17	0	0.00	1	75.50	75.70	-1	496	-0.20%
2019/10/16	1	76.60	0	0.00	75.10	1	501	0.20%
2019/10/15	0	0.00	3	76.87	76.70	-3	501	-0.60%
2019/10/14	1	75.70	3	77.70	76.20	-2	501	-0.40%
2019/10/09	6	78.88	1	77.50	77.00	5	497	1.01%
2019/10/08	0	0.00	1	79.90	80.10	-1	486	-0.21%
2019/10/04	1	78.40	2	79.70	79.00	-1	486	-0.21%
2019/10/03	2	80.05	3	80.13	79.60	-1	486	-0.21%
2019/10/02	5	81.54	0	0.00	79.50	5	494	1.01%
2019/10/01	2	77.25	2	78.75	80.70	0	476	0.00%
2019/09/26	1	74.40	3	74.47	74.30	-2	432	-0.46%
2019/09/25	4	74.25	2	74.30	73.80	2	426	0.47%
2019/09/16	0	0.00	1	71.70	71.40	-1	344	-0.29%
2019/09/11	1	71.00	0	0.00	71.00	1	329	0.30%
2019/09/10	0	0.00	1	70.40	68.10	-1	308	-0.32%
2019/09/09	1	68.10	0	0.00	67.90	1	294	0.34%
2019/07/10	3	73.50	3	72.30	71.80	0	194	0.00%
2019/04/17	4	71.50	4	69.70	69.40	0	339	0.00%
2019/04/12	5	70.10	5	69.00	69.00	0	325	0.00%
2019/04/10	8	69.80	13	69.82	68.80	-5	319	-1.57%
2019/04/08	0	69.50	0	0.00	69.50	0	306	0.00%
2019/03/27	0	65.70	0	0.00	65.70	0	277	0.00%
2019/03/26	0	65.00	0	0.00	65.10	0	276	0.00%
2019/03/21	0	66.00	0	0.00	65.80	0	272	0.00%
2019/03/18	0	0.00	0.3	64.90	64.90	-0.3	289	-0.10%
2019/03/15	4	66.00	4	64.70	64.70	0	290	0.00%
2019/03/14	0.2	64.10	0	0.00	64.50	0.2	288	0.07%
2019/03/11	0	0.00	0.5	64.90	64.60	-0.5	301	-0.18%
2019/03/08	6	65.20	6.3	65.07	65.00	-0.3	334	-0.07%
2019/03/07	5	66.94	5	65.36	64.70	0	348	0.00%
2019/03/05	0	0.00	4	66.80	66.30	-4	403	-0.99%
2019/03/04	7	67.54	3	67.50	67.50	4	405	0.99%
2019/02/22	0.3	66.10	3	66.30	66.30	-2.7	396	-0.67%
2019/02/21	1.4	66.20	0	0.00	66.50	1.4	395	0.34%
2019/02/20	1.5	66.90	1	67.00	67.10	0.5	395	0.13%
2019/02/19	1	66.50	1	66.50	66.70	0	387	0.00%
2019/02/18	0.9	64.40	0	0.00	64.50	0.9	378	0.24%
2019/02/14	0	0.00	1	65.90	65.20	-1	381	-0.26%
2019/02/12	5	64.40	5	64.20	64.10	0	382	0.00%
2019/02/11	0.4	63.40	0	0.00	63.80	0.4	381	0.12%
2019/01/30	1	62.70	0	0.00	63.00	1	380	0.26%
2019/01/28	0	0.00	4	63.65	63.50	-4	385	-1.04%
2019/01/24	6	66.70	4	65.55	64.10	2	386	0.52%
2019/01/23	1	65.60	1	65.70	65.70	0	382	0.00%
2019/01/22	0.3	65.00	0	0.00	65.50	0.3	382	0.08%
2019/01/18	3	66.03	2	66.90	65.90	1	381	0.26%
2019/01/17	0.3	64.10	0	0.00	64.50	0.3	367	0.08%
2019/01/10	6	65.99	6	65.50	65.50	0	387	0.01%
2019/01/08	0	0.00	1	65.60	65.60	-1	391	-0.26%
2019/01/04	2	63.00	0	0.00	63.00	2	404	0.49%
2018/12/28	1	66.35	0	0.00	65.00	1	412	0.25%
2018/12/27	0.6	65.20	0	0.00	65.50	0.6	417	0.15%
2018/12/26	4	66.10	4	65.08	65.00	0	415	0.00%
2018/12/22	7	64.69	8	65.90	65.50	-1	401	-0.25%
2018/12/20	0	0.00	0.3	62.40	61.70	-0.3	385	-0.09%
2018/12/18	0	0.00	0.1	65.70	64.50	-0.1	384	-0.03%
2018/12/12	0.4	66.80	1	70.00	67.00	-0.6	385	-0.15%
2018/12/06	1	70.50	0	0.00	66.60	1	391	0.26%
2018/12/05	1	69.00	0	0.00	70.80	1	394	0.25%
2018/12/04	1	72.30	5	71.98	70.80	-4	393	-1.02%
2018/12/03	7	73.29	2	74.80	71.80	5	396	1.26%
2018/11/30	2	70.65	1	70.60	71.00	1	365	0.27%
2018/11/29	8	72.43	10	72.33	72.00	-2	354	-0.56%
2018/11/28	0	0.00	7	65.43	66.00	-7	311	-2.25%
2018/11/27	2	59.70	0	0.00	62.20	2	300	0.66%
2018/11/22	0	0.00	3	61.30	59.70	-3	308	-0.97%
2018/11/20	0	0.00	2	59.80	59.00	-2	322	-0.62%
2018/11/14	0	0.00	1	59.50	59.40	-1	350	-0.29%
2018/11/13	1	57.10	0	0.00	57.70	1	350	0.29%
2018/11/09	1	56.20	3	56.93	56.20	-2	359	-0.56%
2018/11/07	0	0.00	1	58.50	58.90	-1	363	-0.27%
2018/11/06	2	58.60	1	58.60	58.60	1	367	0.27%
2018/11/02	2	57.20	0	0.00	57.20	2	367	0.54%
2018/10/31	0	0.00	0.2	56.20	55.70	-0.2	364	-0.05%
2018/10/26	0	0.00	1	55.40	55.40	-1	363	-0.28%
2018/10/25	3	54.30	0	0.00	54.90	3	361	0.83%
2018/10/24	0.2	58.60	0	0.00	58.80	0.2	355	0.07%
2018/10/23	2	56.85	2	58.00	58.10	0	354	0.00%
2018/10/22	1	57.70	4	59.60	62.10	-3	342	-0.87%
2018/10/19	0	0.00	2	56.80	56.50	-2	330	-0.60%
2018/10/16	0	0.00	5	58.54	58.30	-5	342	-1.46%
2018/10/12	2	55.70	6	56.40	56.50	-4	338	-1.18%
2018/10/11	6	57.77	0	0.00	57.60	6	330	1.82%
2018/10/09	1	64.00	0	0.00	63.90	1	322	0.31%
2018/10/08	5	64.48	8	65.25	64.30	-3	320	-0.94%
2018/10/03	0.9	69.70	0	0.00	70.00	0.9	317	0.29%
2018/10/02	2	70.70	0	0.00	70.60	2	319	0.63%
2018/09/27	3	71.70	3	72.40	70.90	0	325	0.00%
2018/09/18	3	71.70	0	0.00	70.90	3	326	0.92%
2018/09/17	2	71.60	4	73.15	72.60	-2	328	-0.61%
2018/09/12	0.3	69.60	0	0.00	69.60	0.3	309	0.10%
2018/09/11	4	70.95	2	71.90	70.30	2	315	0.63%
2018/09/06	1	77.50	0	0.00	76.30	1	321	0.31%
2018/08/31	2	76.50	0	0.00	77.80	2	346	0.58%
2018/08/29	2	73.80	2	75.50	75.00	0	347	0.00%
2018/08/28	1	74.80	0	0.00	75.00	1	347	0.29%
2018/08/27	2	73.10	2	74.20	75.50	0	350	0.00%
2018/08/22	0	0.00	4	72.75	73.90	-4	337	-1.18%
2018/08/16	4	70.75	1	68.60	69.00	3	379	0.79%
2018/08/09	1	77.10	0	0.00	77.10	1	506	0.20%
2018/07/31	1	78.50	0	0.00	78.60	1	553	0.18%
2018/07/27	1	79.00	0.1	86.30	79.50	0.9	550	0.17%
2018/07/26	1	79.20	0	0.00	78.50	1	547	0.18%
2018/07/25	1	89.90	0	0.00	90.20	1	539	0.19%
2018/07/20	1	89.80	1	90.50	89.30	0	536	0.00%
2018/07/18	1	89.70	0	0.00	89.40	1	536	0.19%
2018/07/11	0	0.00	2	86.90	87.50	-2	541	-0.37%
2018/07/09	2	84.60	2	84.90	84.60	0	547	0.00%
2018/07/06	0	0.00	0.2	85.00	84.00	-0.2	547	-0.04%
2018/07/05	0	0.00	0	84.70	83.50	0	548	-0.01%
2018/07/03	2	86.50	1	89.00	86.50	1	547	0.18%
2018/07/02	0	0.00	2.6	87.60	87.10	-2.6	544	-0.47%
2018/06/28	2	85.60	0.3	86.70	85.50	1.7	547	0.31%
2018/06/27	0	0.00	2	87.90	86.30	-2	552	-0.36%
2018/06/21	1	87.80	0	0.00	87.60	1	559	0.18%
2018/06/20	2	88.55	1	87.00	88.10	1	558	0.18%
2018/06/19	3	91.60	0	0.00	91.20	3	555	0.54%
2018/06/14	1	96.00	0	0.00	93.10	1	551	0.18%
2018/06/13	1	95.00	0	0.00	94.60	1	539	0.19%
2018/06/04	0	0.00	1	93.70	93.80	-1	509	-0.20%
2018/06/01	1	91.50	0	0.00	92.00	1	503	0.20%
2018/05/29	1	94.90	0	0.00	93.60	1	489	0.20%
2018/05/28	3	95.30	0	0.00	94.50	3	481	0.62%
2018/05/25	1	97.00	4	95.45	94.60	-3	468	-0.64%
2018/05/24	1	93.70	0	0.00	93.30	1	436	0.23%
2018/05/23	2	93.65	1	95.70	93.10	1	429	0.23%
2018/05/22	2.1	94.39	2	97.40	94.20	0.1	421	0.02%
2018/05/21	3	94.80	1	96.90	94.90	2	413	0.48%
2018/05/18	2.2	97.73	1	100.00	96.40	1.2	404	0.31%
2018/05/17	1.9	96.22	2	94.10	96.40	-0.1	363	-0.03%
2018/05/14	1	92.50	0	0.00	92.40	1	301	0.33%
2018/05/11	1	93.10	0	0.00	93.00	1	295	0.34%
2018/05/10	4	93.50	5	92.46	94.30	-1	290	-0.34%
2018/05/09	0.4	87.60	0	0.00	87.90	0.4	281	0.13%
2018/05/08	0.2	88.10	0	0.00	88.50	0.2	289	0.05%
2018/05/02	0	0.00	1	91.10	88.10	-1	355	-0.28%
2018/04/30	0.6	89.50	0	0.00	89.80	0.6	392	0.16%
2018/04/26	0	0.00	0	85.10	83.40	0	455	0.00%
2018/04/23	0.4	88.00	0	0.00	88.20	0.4	559	0.07%
2018/04/20	0	0.00	1	89.40	89.30	-1	562	-0.18%
2018/04/19	0	89.20	0	0.00	89.00	0	570	0.00%
2018/04/17	0.1	87.60	0	0.00	88.00	0.1	616	0.02%
2018/04/16	1	89.00	0	0.00	88.60	1	623	0.16%
2018/04/13	0	89.70	0	0.00	89.70	0	630	0.00%
2018/04/12	0	89.70	0.5	89.70	88.40	-0.5	642	-0.07%
2018/04/11	0.6	87.90	0	0.00	88.20	0.6	660	0.10%
2018/04/10	0	86.40	0	0.00	86.30	0	661	0.00%
2018/04/09	0	87.10	0	0.00	87.20	0	673	0.00%
2018/03/31	0	87.00	0	0.00	87.00	0	701	0.00%
2018/03/30	0.3	87.00	0	0.00	87.30	0.3	704	0.04%
2018/03/29	0	86.30	0	0.00	86.10	0	713	0.00%
2018/03/28	0	86.70	0	0.00	86.10	0	717	0.00%
2018/03/27	0	87.30	0	0.00	87.30	0	713	0.00%
2018/03/26	0	87.70	0	0.00	87.60	0	713	0.00%
2018/03/20	0	89.00	2	90.20	88.80	-2	716	-0.28%
2018/03/19	0	89.70	0	0.00	89.50	0	721	0.00%
2018/03/14	1	88.80	0	0.00	88.60	1	762	0.13%
2018/03/12	1	89.80	0	0.00	90.20	1	788	0.13%
2018/03/05	0	85.20	0	0.00	85.00	0	889	0.00%
2018/01/30	0	0.00	0.2	107.00	93.30	-0.2	1,372	-0.02%
2018/01/22	0.1	107.00	0	0.00	107.00	0.1	1,270	0.01%
2018/01/12	0	0.00	2	103.50	100.00	-2	1,170	-0.17%
2018/01/11	2	101.00	1	100.50	101.00	1	1,170	0.09%
2018/01/08	1	99.60	0	0.00	99.60	1	1,153	0.09%
2018/01/04	0	0.00	1	97.50	97.70	-1	1,126	-0.09%
2018/01/03	1	96.60	0	0.00	97.00	1	1,130	0.09%
2018/01/02	0	0.00	1	98.00	97.20	-1	1,119	-0.09%