友威科 (3580)-大昌-新竹券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	76.85	76.70	-2	3,151	-0.06%
2025/01/10	0	0.00	1	80.30	78.90	-1	3,204	-0.03%
2025/01/09	1	81.70	0	0.00	82.00	1	3,214	0.03%
2025/01/02	2	86.05	2	87.45	86.10	0	3,391	0.00%
2024/12/25	4	91.00	3	90.70	89.80	1	3,661	0.03%
2024/12/24	1	86.00	0	0.00	89.30	1	3,736	0.03%
2024/12/23	0	0.00	3	87.93	87.50	-3	3,789	-0.08%
2024/12/13	2	83.00	1	83.20	82.00	1	4,619	0.02%
2024/12/11	4	85.15	0	0.00	85.00	4	4,805	0.08%
2024/12/05	4	99.13	2	97.70	97.70	2	5,121	0.04%
2024/12/04	2	99.10	2	99.00	99.00	0	5,184	0.00%
2024/12/03	2	98.95	2	97.40	97.40	0	5,253	0.00%
2024/12/02	1	98.80	0	0.00	98.20	1	5,312	0.02%
2024/11/27	0	0.00	1	94.80	94.80	-1	5,812	-0.02%
2024/11/26	1	98.30	0	0.00	98.00	1	6,126	0.02%
2024/11/25	0	0.00	1	100.50	100.50	-1	6,381	-0.02%
2024/11/22	5	98.96	6	99.65	97.30	-1	6,499	-0.02%
2024/11/21	5	101.00	2	102.00	98.80	3	6,735	0.04%
2024/11/20	1	99.50	1	101.00	101.00	0	6,811	0.00%
2024/11/19	2	100.75	2	101.50	100.50	0	7,156	0.00%
2024/11/18	4	101.98	3	98.60	98.10	1	7,455	0.01%
2024/11/15	11	110.05	11	109.27	109.00	0	7,554	0.00%
2024/11/14	0	0.00	2	107.50	107.50	-2	7,460	-0.03%
2024/11/13	4	99.10	1	98.10	97.90	3	7,613	0.04%
2024/11/11	5	103.50	5	103.90	104.00	0	7,836	0.00%
2024/11/08	4	103.00	3	103.17	103.00	1	7,902	0.01%
2024/11/07	1	105.50	2	105.00	104.00	-1	8,098	-0.01%
2024/11/06	3	99.80	3	99.90	99.00	0	8,134	0.00%
2024/11/05	5	98.60	5	99.70	99.50	0	8,150	0.00%
2024/10/30	0	0.00	1	95.60	95.00	-1	8,358	-0.01%
2024/10/29	2	99.70	2	99.90	96.30	0	8,695	0.00%
2024/10/28	2	98.05	2	98.90	98.70	0	8,887	0.00%
2024/10/25	3	102.00	3	102.50	102.00	0	9,073	0.00%
2024/10/24	16	109.00	16	109.44	101.50	0	9,234	0.00%
2024/10/23	2	102.00	3	100.80	104.00	-1	9,033	-0.01%
2024/10/21	1	95.80	1	96.20	96.50	0	9,731	0.00%
2024/10/18	3	95.70	2	92.60	92.20	1	9,875	0.01%
2024/10/17	2	97.20	2	96.80	97.50	0	9,884	0.00%
2024/10/16	0	0.00	1	91.80	93.20	-1	9,930	-0.01%
2024/10/08	4	98.93	3	97.17	97.00	1	10,037	0.01%
2024/10/07	3	99.00	3	98.50	98.30	0	10,103	0.00%
2024/10/04	3	99.93	0	0.00	97.70	3	10,228	0.03%
2024/10/01	3	106.00	4	107.50	108.50	-1	10,572	-0.01%
2024/09/27	2	107.00	3	106.50	106.00	-1	10,713	-0.01%
2024/09/26	5	113.00	4	109.75	108.00	1	10,770	0.01%
2024/09/25	5	111.30	5	109.40	111.50	0	10,865	0.00%
2024/09/24	6	110.75	5	109.40	110.50	1	10,864	0.01%
2024/09/23	9	113.83	7	114.29	111.50	2	10,898	0.02%
2024/09/20	1	107.50	2	112.50	114.00	-1	10,820	-0.01%
2024/09/19	7	98.30	7	100.41	104.00	0	10,908	0.00%
2024/09/13	4	95.88	6	96.88	96.10	-2	11,200	-0.02%
2024/09/12	4	93.80	2	92.50	92.50	2	11,104	0.02%
2024/09/10	5	98.50	2	94.55	95.80	3	11,094	0.03%
2024/09/09	7	96.53	7	97.43	100.00	0	10,999	0.00%
2024/09/06	1	99.80	2	98.80	96.00	-1	10,919	-0.01%
2024/09/05	3	105.17	1	103.00	100.50	2	10,830	0.02%
2024/09/04	8	108.50	6	107.67	106.50	2	10,762	0.02%
2024/09/03	1	114.00	1	113.50	111.50	0	10,734	0.00%
2024/08/30	2	118.25	2	119.00	116.00	0	10,595	0.00%
2024/08/29	3	122.50	4	122.00	122.50	-1	10,494	-0.01%
2024/08/28	25	120.74	26	120.94	118.00	-1	10,196	-0.01%
2024/08/27	7	112.93	6	115.42	120.00	1	9,879	0.01%
2024/08/26	3	111.50	2	110.50	110.50	1	9,700	0.01%
2024/08/23	5	111.50	6	113.17	112.50	-1	9,635	-0.01%
2024/08/22	2	108.50	1	108.00	107.00	1	9,369	0.01%
2024/08/21	4	113.63	4	114.25	111.50	0	9,277	0.00%
2024/08/20	28	113.52	29	111.43	112.00	-1	8,900	-0.01%
2024/08/19	8	111.00	19	110.21	114.00	-11	8,530	-0.13%
2024/08/16	2	97.90	7	101.50	104.00	-5	8,347	-0.06%
2024/08/15	7	95.04	9	94.93	94.80	-2	8,077	-0.02%
2024/08/14	13	94.22	8	93.70	92.80	5	7,853	0.06%
2024/08/13	7	89.81	7.6	90.73	90.50	-0.6	7,642	-0.01%
2024/08/12	5.6	90.87	6	90.53	89.90	-0.4	7,571	-0.01%
2024/08/09	15	91.91	21	91.89	89.00	-6	7,459	-0.08%
2024/08/08	7	86.83	6	87.72	88.00	1	7,201	0.01%
2024/08/07	1	83.40	1	85.70	86.00	0	7,064	0.00%
2024/08/06	3	80.07	3	81.97	78.20	0	7,010	0.00%
2024/08/02	13	95.29	13	95.08	92.40	0	6,840	0.00%
2024/08/01	21	97.90	22	98.08	96.80	-1	6,686	-0.01%
2024/07/31	7	94.37	7	94.20	93.10	0	6,313	0.00%
2024/07/30	3	91.30	2	92.80	93.10	1	6,045	0.02%
2024/07/29	4	91.08	2	89.75	89.20	2	5,778	0.03%
2024/07/26	2	90.30	5	91.28	86.50	-3	5,518	-0.05%
2024/07/23	48	96.05	43	94.89	88.70	5	5,258	0.10%
2024/07/22	12	94.71	16	95.25	98.40	-4	4,725	-0.08%
2024/07/19	6	88.23	6	89.03	89.50	0	4,385	0.00%
2024/07/18	3	87.00	1	86.50	85.90	2	4,168	0.05%
2024/07/12	3	84.90	2	85.65	84.70	1	3,910	0.03%
2024/07/11	7	86.47	6	86.98	87.00	1	3,867	0.03%
2024/07/10	3	89.60	2	89.30	89.20	1	3,794	0.03%
2024/07/09	3	88.80	0	0.00	88.80	3	3,675	0.08%
2024/07/08	5	92.44	4	91.48	88.80	1	3,568	0.03%
2024/07/05	7	93.67	7	94.83	93.20	0	3,375	0.00%
2024/07/04	1	83.30	5	85.86	89.60	-4	2,938	-0.14%
2024/07/03	3	83.23	1	82.10	81.50	2	2,732	0.07%
2024/07/01	3	82.73	0	0.00	83.80	3	2,569	0.12%
2024/06/28	0	0.00	3	78.27	77.70	-3	2,355	-0.13%
2024/06/27	5	76.50	2	76.40	74.60	3	2,274	0.13%
2024/06/26	2	80.10	4	81.08	79.80	-2	2,163	-0.09%
2024/06/25	18	85.52	17	87.31	78.60	1	1,888	0.05%
2024/06/24	5	83.70	6	84.35	84.60	-1	1,592	-0.06%
2024/06/21	0	0.00	2	77.20	78.60	-2	1,305	-0.15%
2024/06/20	5	68.18	6	70.17	71.50	-1	1,162	-0.09%
2024/06/19	1	65.00	1	64.20	65.00	0	1,031	0.00%
2024/06/18	1	63.90	1	64.10	64.00	0	967	0.00%
2024/06/17	5	64.38	10	65.30	65.70	-5	898	-0.56%
2024/06/12	5	60.10	0	0.00	61.40	5	776	0.64%
2024/06/11	5	61.52	5	59.60	59.60	0	763	0.00%
2024/06/06	0	0.00	1	58.00	57.50	-1	687	-0.15%
2024/05/31	0	0.00	1	62.20	60.20	-1	603	-0.17%
2024/05/30	2	62.45	1	65.00	60.80	1	582	0.17%
2024/05/29	1	63.50	0	0.00	63.50	1	481	0.21%
2024/05/27	0	0.00	1	58.70	59.40	-1	362	-0.28%
2024/05/24	2	56.60	1	56.50	57.10	1	322	0.31%
2024/05/22	3	58.30	3	57.80	56.80	0	321	0.00%
2024/04/12	0	0.00	0	51.80	51.40	0	683	0.00%
2024/03/25	2	53.10	1	53.70	53.40	1	651	0.15%
2024/03/04	0	0.00	4	56.45	56.50	-4	630	-0.63%
2024/02/22	2	58.65	2	59.10	59.20	0	571	0.00%
2024/02/20	2	56.40	2	57.10	56.50	0	537	0.00%
2024/02/19	0	0.00	1	58.50	58.10	-1	517	-0.19%
2024/02/15	0	0.00	2	58.60	59.30	-2	494	-0.40%
2024/02/05	1	57.90	1	58.00	58.10	0	470	0.00%
2024/02/02	0	0.00	3	56.27	56.70	-3	441	-0.68%