• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    740張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹 券商分點個股進出

大昌-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00224.0523.90-23,098-0.06%
2024/11/20324.30124.4024.0523,0960.06%
2024/11/19324.18124.1524.3023,0870.06%
2024/11/18124.3500.0024.0013,0770.03%
2024/11/15124.3500.0024.2513,0660.03%
2024/11/1400.00224.6024.55-23,057-0.07%
2024/11/1100.00625.4825.25-63,006-0.20%
2024/11/01125.9000.0026.0512,9780.03%
2024/10/3000.00126.8026.30-12,974-0.03%
2024/10/29225.50225.6825.8502,9460.00%
2024/10/28126.3000.0026.0012,9170.03%
2024/10/25226.35127.2026.8512,8900.03%
2024/10/24126.75327.2826.70-22,841-0.07%
2024/10/22126.85127.2527.1502,7880.00%
2024/10/2100.00127.0026.85-12,767-0.04%
2024/10/18428.055527.6826.90-512,747-1.86%
2024/10/17128.2500.0028.1012,6610.04%
2024/10/16228.7000.0028.7022,5760.08%
2024/10/14327.93428.0028.35-12,203-0.05%
2024/10/11129.3500.0028.4012,0710.05%
2024/10/09229.13129.2028.3011,8280.05%
2024/10/081328.3500.0028.10131,6120.81%
2024/10/074729.12129.5029.00461,4503.17%
2024/10/0100.00124.9524.65-1966-0.10%
2024/09/1900.00024.0024.0001,3290.00%
2024/09/1800.002024.0523.80-201,356-1.47%
2024/08/2800.000.526.8526.40-0.51,837-0.03%
2024/08/2300.00024.9025.2001,8330.00%
2024/08/2100.00026.2525.0001,8590.00%
2024/08/1400.00025.6024.4501,8460.00%
2024/08/090.524.4000.0024.450.51,8480.03%
2024/08/0800.00324.4524.00-31,836-0.16%
2024/08/0700.00724.1524.15-71,834-0.38%
2024/08/051023.4000.0023.40101,7910.56%
2024/07/312026.25326.0326.25171,7770.96%
2024/07/181229.2600.0029.60121,6860.71%
2024/07/15130.15129.6029.7001,5900.00%
2024/07/12130.20129.9030.0501,5710.00%
2024/07/1100.001030.3530.40-101,565-0.64%
2024/07/1000.00230.5030.35-21,552-0.13%
2024/07/09231.002.130.6930.75-0.11,529-0.01%
2024/07/08331.65230.8531.1011,5110.07%
2024/07/05232.70231.9331.8501,4770.00%
2024/07/043.131.80132.2532.002.11,4000.15%
2024/07/031631.68531.7131.60111,2900.85%
2024/07/0200.00229.3529.35-21,103-0.18%
2024/07/01129.05128.7528.7001,0870.00%
2024/06/27129.15128.9028.9501,0640.00%
2024/06/26230.58229.6029.6001,0520.00%
2024/06/25229.80229.8029.9001,0380.00%
2024/06/2100.00230.6031.45-2993-0.20%
2024/06/19231.58331.2531.20-1947-0.11%
2024/06/17731.21131.1031.0068920.67%
2024/06/14130.9000.0030.9017890.13%
2024/04/1600.00024.0024.2007520.00%
2024/02/1500.00826.1526.10-8546-1.46%
2024/02/05525.96525.3025.0505350.00%
2024/01/1900.00124.2524.65-1474-0.21%
2024/01/15824.9000.0024.9085081.57%
2023/12/2200.00124.5024.40-1557-0.18%
2023/12/1800.00425.0024.90-4571-0.70%
2023/12/13425.1500.0025.1545790.69%
2023/12/0100.00724.4024.65-7647-1.08%
2023/11/30224.65224.9024.4006450.00%
2023/11/1000.00023.5523.6506930.00%
2023/11/0800.001524.0324.10-15734-2.04%
2023/11/061023.7000.0023.65108321.20%
2023/11/03623.7500.0023.7068470.71%
2023/11/0100.00223.4523.40-2907-0.22%
2023/10/3000.00123.6023.70-11,069-0.09%
2023/10/25123.4500.0023.4511,2990.08%
2023/10/1900.00122.4022.40-11,316-0.08%
2023/10/1300.001022.7522.95-101,398-0.72%
2023/10/1100.001022.7022.80-101,441-0.69%
2023/10/061723.2600.0023.10171,4621.16%
2023/10/05222.2800.0022.8021,4660.14%
2023/10/04122.2500.0022.0511,4580.07%
2023/09/2200.001121.8322.45-111,774-0.62%
2023/09/201122.8000.0022.60111,8440.60%
2023/09/06225.3500.0024.8521,9420.10%
2023/09/01124.7500.0024.8512,0660.05%
2023/08/2300.00224.6524.90-22,476-0.08%
2023/08/18223.9500.0023.9522,7000.07%
2023/08/11124.50124.6024.3503,0570.00%
2023/08/10126.1500.0025.6013,0480.03%
2023/08/0900.001026.5526.75-103,027-0.33%
2023/08/07226.2800.0027.3023,0550.07%
2023/08/02226.88226.5526.1503,0380.00%
2023/08/01227.40128.0528.0013,0500.03%
2023/07/3100.00526.7527.30-53,028-0.17%
2023/07/2700.00026.1025.9002,9520.00%
2023/07/2400.00126.0026.00-12,944-0.03%
2023/07/20126.4500.0026.3012,9510.03%
2023/07/19226.2000.0026.0522,9360.07%
2023/07/1700.00525.8326.25-53,006-0.17%
2023/07/13225.3000.0025.3023,1920.06%
2023/07/11526.1000.0026.0053,2750.15%
2023/07/10925.8400.0025.8593,3060.27%
2023/07/06226.00226.1026.0503,3760.00%
2023/07/0400.00127.6527.65-13,278-0.03%
2023/07/03427.23627.6727.95-23,244-0.06%
2023/06/30527.3500.0027.3553,1940.16%
2023/06/29026.6500.0026.9503,1190.00%
2023/06/2600.00125.4025.30-13,124-0.03%
2023/06/16325.4500.0025.3533,1780.09%
2023/06/1500.00525.5525.60-53,174-0.16%
2023/06/14125.6000.0026.0013,1640.03%
2023/06/07526.6000.0025.8553,3030.15%
2023/06/0500.00525.8025.65-53,436-0.15%
2023/05/2500.00224.8325.00-23,264-0.06%
2023/05/24626.37426.5025.9523,2090.06%
2023/05/23525.75525.9026.2003,0980.00%
2023/05/09225.40225.0025.0502,7750.00%
2023/05/0800.000.225.5025.55-0.22,702-0.01%
2023/04/2600.00122.3523.10-12,536-0.04%
2023/04/18225.05225.2525.4502,3110.00%
2023/04/17124.90125.0024.8002,1790.00%
2023/04/14125.00524.0525.10-42,122-0.19%
2023/04/12524.30224.3024.1532,0020.15%
2023/03/29021.9500.0022.2001,8180.00%
2023/03/27222.7000.0022.4521,7560.11%
2023/03/22022.6000.0022.6501,6610.00%
2023/03/16021.5500.0020.9001,5740.00%
2023/03/13321.5000.0021.4531,4920.20%
2023/03/0600.00223.8023.80-21,003-0.20%
2023/02/17021.8500.0021.6507600.00%
2023/02/1500.007520.8320.85-75702-10.67%
2023/02/03519.8000.0019.4054731.06%
2023/02/022019.4100.0019.15204504.44%
2023/02/015018.986517.8519.15-15436-3.44%
2022/12/051517.5000.0017.35153953.80%
2022/11/245016.5800.0016.805034214.60%
2022/11/2200.002515.0015.10-25316-7.90%
2022/11/2100.001014.7614.70-10317-3.15%
2022/11/07515.0000.0014.9554811.04%
2022/11/03514.6000.0014.5555060.99%
2022/11/02514.3500.0014.6055190.96%
2022/10/24514.4500.0014.3059580.52%
2022/10/18514.3500.0014.2051,1680.43%
2022/10/03516.7800.0016.7551,2560.40%
2022/09/30516.5500.0016.6551,2540.40%
2022/08/1900.00018.4018.0001,1360.00%
2022/08/0500.00117.9518.05-1963-0.10%
2022/08/04117.0000.0017.0518490.12%
2022/08/03118.10118.1517.3008070.00%
2022/07/2800.001016.3816.45-10563-1.78%
2022/07/261017.1300.0017.00104942.02%
2022/07/2500.00116.0016.00-1403-0.25%
2022/07/22116.2500.0016.6513510.28%
2022/06/0600.00517.0017.00-5224-2.23%
2022/06/01517.9500.0017.2052372.10%
2022/04/11018.5500.0018.4003590.00%
2021/12/28223.7300.0023.5022,0050.10%
2021/12/2300.00523.6023.60-52,005-0.25%
2021/12/17222.8800.0022.8021,9590.10%
2021/12/1600.00223.7023.60-21,936-0.10%
2021/12/1500.002023.6523.60-201,924-1.04%
2021/12/1300.00524.3524.50-51,846-0.27%
2021/12/102024.4600.0024.00201,7741.13%
2021/12/071027.3000.0027.35101,2410.81%
2021/12/02223.0000.0022.5028150.25%
2021/10/0100.00519.3519.40-53,911-0.13%
2021/09/22520.201019.9820.25-54,063-0.12%
2021/09/15521.0500.0021.0554,0940.12%
2021/09/1300.001021.8521.75-104,097-0.24%
2021/09/0900.00522.2522.20-54,097-0.12%
2021/09/022024.0000.0023.50204,0260.50%
2021/08/25623.40622.9523.0003,8910.00%
2021/08/2400.001222.1022.00-123,854-0.31%
2021/08/1900.00721.7521.45-73,792-0.18%
2021/08/13123.0000.0022.5513,6050.03%
2021/08/11224.4300.0024.2523,5540.06%
2021/08/10125.4500.0025.3013,5240.03%
2021/08/09226.05626.2526.05-43,522-0.11%
2021/08/06627.5800.0026.0563,5060.17%
2021/08/0500.002427.9027.75-243,458-0.69%
2021/08/04127.80128.8027.7003,4170.00%
2021/08/0300.00129.3028.90-13,365-0.03%
2021/07/30127.55129.0027.5503,2210.00%
2021/07/29128.45128.2528.4503,1190.00%
2021/07/28326.70426.4025.90-13,027-0.03%
2021/07/27128.1000.0027.6512,9370.03%
2021/07/263629.6000.0029.00362,8401.27%
2021/07/23128.8000.0028.8512,5010.04%
2021/07/21125.8000.0025.8512,2200.05%
2021/07/16627.80628.2027.8001,9960.00%
2021/07/1400.000.428.1528.15-0.41,753-0.02%
2021/07/1300.00726.6025.60-71,350-0.52%
2021/07/0600.00222.4022.05-2930-0.22%
2021/07/05222.1500.0022.0021,0190.20%
2021/07/011021.851022.2821.2501,1640.00%
2021/05/28219.55219.5519.5501,9390.00%
2021/05/1900.00718.4018.10-71,990-0.35%
2021/05/1300.00317.0517.10-31,978-0.15%
2021/04/12223.000.423.0022.851.62,4680.07%
2021/04/0900.002325.1524.05-232,477-0.93%
2021/04/0830.426.43326.7026.1027.42,4641.11%
2021/04/07826.2800.0026.6082,5140.32%
2021/04/061326.161125.7825.9022,4320.08%
2021/04/01123.7000.0024.9012,3000.04%
2021/03/30123.80223.8023.60-12,151-0.05%
2021/03/29123.6500.0023.6512,0570.05%
2021/03/2500.001021.8021.35-101,930-0.52%
2021/03/2400.001022.0021.85-101,916-0.52%
2021/03/1900.002021.7021.50-201,842-1.09%
2021/03/182021.3500.0021.20201,7981.11%
2021/03/172020.6000.0021.00201,6741.19%
2021/03/02319.30318.9518.7001,7240.00%
2021/02/24119.15419.1618.60-31,779-0.17%
2021/02/22319.1000.0019.1031,7890.17%
2021/01/261717.551717.5717.6501,7240.00%
2021/01/25117.00117.4517.5501,7040.00%
2021/01/131118.821119.1419.4501,4120.00%
2021/01/1100.000.119.7519.75-0.11,333-0.01%
2021/01/07220.35220.8019.8501,2820.00%
2021/01/0600.00520.8520.00-51,237-0.40%
2021/01/051021.74621.7822.2041,1400.35%
2021/01/0400.00121.2021.20-1911-0.11%
2020/12/31419.13219.0819.3028380.24%
2020/12/1400.00115.8515.85-1531-0.19%
2020/12/0300.00115.3015.15-1520-0.19%
2020/12/02215.40115.7515.5014880.20%
2020/11/27114.70114.7014.7504390.00%
2020/11/2500.00214.6014.60-2367-0.54%
2020/11/20113.3000.0013.3512960.34%
2020/11/19213.1000.0013.1022920.68%
2020/09/2500.00111.2511.30-1285-0.35%
2020/09/141612.801512.7512.5512620.38%
2020/09/09111.75111.8511.9002320.00%
2020/03/12010.0500.0010.0502440.00%
2020/03/03011.4500.0011.3502280.00%
2020/03/02011.4000.0011.3002270.00%
2020/02/27011.4000.0011.4002250.00%
2020/02/26011.4000.0011.4002240.00%
2019/09/23213.43213.7013.7501500.00%
2019/04/15017.0000.0017.1502290.00%
2019/04/08016.1500.0016.1501490.00%
2019/03/28014.5500.0014.5501060.00%
2019/03/27014.4000.0014.4501060.00%
2019/03/26014.3000.0014.3501100.02%
2019/03/21014.5000.0014.5501140.00%
2019/02/21014.4500.0014.5001270.00%
2018/10/091013.051013.1012.9002610.00%
2018/08/132016.302015.2815.4501,4940.00%
2018/08/081017.251017.4016.7501,4670.00%
2018/07/3000.00517.7517.50-51,440-0.35%
2018/07/2000.00716.9016.90-71,427-0.49%
2018/07/191017.20317.0517.0571,4230.49%
2018/07/18517.65517.9517.5501,4260.00%
2018/07/13517.8500.0017.7551,4180.35%
2018/06/2700.00219.3018.85-21,218-0.16%
2018/06/22219.70219.5519.4001,1400.00%
2018/06/20120.85121.0019.4501,0240.00%
2018/06/1900.001120.0921.60-11907-1.21%
2018/06/152020.20920.3019.65118151.35%
2018/06/1300.00218.7518.75-2679-0.29%
2018/06/12219.5000.0019.7026020.33%
2018/06/11217.73217.8518.4004270.00%
2018/04/18015.6000.0015.5507580.00%
2018/04/13015.5000.0015.6007580.00%
2018/04/11215.4000.0015.5527870.25%
2018/04/09015.5000.0015.6008060.00%
2018/04/03015.9000.0016.0008110.00%
2018/03/30015.7000.0015.7508210.00%
2018/03/29015.7500.0015.7508100.00%
2018/03/28015.9000.0015.9508010.00%
2018/03/26015.6000.0015.7008020.00%
2018/03/23015.9000.0015.7008060.00%
2018/03/21017.0000.0017.1007860.00%
2018/03/20016.6000.0016.6507800.00%
2018/03/0600.001516.0516.05-15748-2.01%
2018/03/05016.0000.0016.0507540.00%
2018/02/09015.5500.0015.3507780.00%
2018/02/0800.001416.1916.30-14757-1.85%
2018/02/071418.1500.0016.50147301.92%
2018/02/05017.7000.0017.8005360.00%
2018/01/30016.0500.0016.1505540.00%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音