智易 (3596)-大昌-新竹券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
185.0
漲跌
▲5.5
漲幅
+3.06%
成交量
1,752張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	178.50	179.50	-0.1	1,690	0.00%
2025/01/21	0.1	176.00	0	0.00	175.50	0.1	1,685	0.00%
2025/01/16	0.1	179.50	0	0.00	179.50	0.1	1,687	0.00%
2025/01/14	0	0.00	0.1	173.00	175.50	-0.1	1,671	0.00%
2025/01/13	0.1	170.62	0	0.00	172.00	0.1	1,658	0.00%
2025/01/10	0	0.00	1.2	176.54	177.00	-1.2	1,667	-0.07%
2025/01/09	1.3	170.92	1.1	187.59	169.00	0.2	1,670	0.01%
2025/01/08	1	183.50	0	0.00	183.50	1	1,576	0.06%
2025/01/07	1	181.00	0	0.00	181.50	1	1,553	0.06%
2025/01/06	0	0.00	0.2	177.50	177.00	-0.2	1,517	-0.01%
2025/01/03	0.1	175.03	0	0.00	174.00	0.1	1,509	0.01%
2024/12/27	0	177.00	0	0.00	176.50	0	1,496	0.00%
2024/12/25	0	0.00	0.1	177.00	175.00	-0.1	1,487	0.00%
2024/12/24	0.1	173.50	0	0.00	173.50	0.1	1,488	0.00%
2024/12/20	1	181.50	1	179.00	176.50	0	1,478	0.00%
2024/12/18	0	0.00	1.2	173.65	173.00	-1.2	1,430	-0.08%
2024/12/16	0.2	167.76	0.1	172.00	163.00	0.1	1,431	0.01%
2024/12/13	1.1	168.04	0	0.00	168.00	1.1	1,413	0.07%
2024/12/12	0	169.00	0	0.00	171.50	0	1,411	0.00%
2024/12/11	0	170.50	0	0.00	171.00	0	1,404	0.00%
2024/12/10	0	0.00	0.1	174.00	174.00	-0.1	1,403	0.00%
2024/12/09	0.1	170.75	0	0.00	169.50	0.1	1,396	0.00%
2024/12/06	0	0.00	1	176.00	176.00	-1	1,385	-0.07%
2024/12/05	0	0.00	0	175.00	175.00	0	1,373	0.00%
2024/12/03	0	171.05	0	0.00	171.00	0	1,352	0.00%
2024/12/02	1	176.00	1.1	171.47	174.00	-0.1	1,327	0.00%
2024/11/28	1	163.55	0	0.00	164.50	1	1,249	0.08%
2024/11/27	0	169.00	0	0.00	168.00	0	1,236	0.00%
2024/11/26	0	170.50	0	0.00	172.00	0	1,227	0.00%
2024/11/25	0	0.00	0.1	172.13	173.00	-0.1	1,219	-0.01%
2024/11/21	1	166.50	1	165.50	166.00	0	1,193	0.00%
2024/11/20	1.1	168.31	2	167.00	164.00	-0.9	1,181	-0.08%
2024/11/19	1	170.50	0	0.00	170.00	1	1,163	0.09%
2024/11/18	1	172.37	1	173.00	167.50	0	1,130	0.00%
2024/11/15	0	176.00	1.1	177.55	177.00	-1.1	1,113	-0.10%
2024/11/13	0	0.00	3	180.00	181.50	-3	1,091	-0.27%
2024/11/11	0	0.00	2	179.00	180.00	-2	1,058	-0.19%
2024/11/08	0	0.00	2.2	177.95	177.00	-2.2	1,040	-0.21%
2024/11/07	0	0.00	5	176.20	178.50	-5	1,020	-0.49%
2024/11/06	1.1	171.95	0	0.00	172.50	1.1	951	0.12%
2024/11/04	1	158.00	3	160.50	158.50	-2	892	-0.22%
2024/10/29	1	155.50	0	0.00	158.00	1	888	0.11%
2024/10/25	0	0.00	8	157.50	157.50	-8	895	-0.89%
2024/10/22	0	0.00	3	157.00	158.00	-3	899	-0.33%
2024/10/17	6	155.50	0	0.00	156.00	6	941	0.64%
2024/10/16	2	153.25	0	0.00	154.50	2	936	0.21%
2024/10/15	2	150.50	0.1	151.50	151.00	1.9	955	0.20%
2024/10/11	3	147.98	0	0.00	148.50	3	1,140	0.27%
2024/10/09	2.1	151.13	0	0.00	147.00	2.1	1,156	0.18%
2024/10/07	2	149.50	0.1	149.50	151.00	1.9	1,190	0.16%
2024/10/04	1	146.00	0	0.00	146.50	1	1,206	0.08%
2024/09/30	0	143.50	0	0.00	142.00	0	1,228	0.00%
2024/09/26	0	147.50	0	0.00	147.00	0	1,258	0.00%
2024/09/11	0	0.00	0	138.00	138.00	0	1,321	0.00%
2024/09/09	0	135.50	0	0.00	136.50	0	1,356	0.00%
2024/09/06	0	0.00	1	138.00	138.50	-1	1,359	-0.07%
2024/09/05	1	139.50	0	0.00	138.00	1	1,378	0.07%
2024/08/26	0	0.00	1	145.00	145.50	-1	1,615	-0.06%
2024/08/22	0	0.00	0	146.25	145.50	0	1,647	0.00%
2024/08/19	0	0.00	0	147.50	147.00	0	1,820	0.00%
2024/08/15	0	143.00	0	0.00	142.00	0	1,959	0.00%
2024/08/14	1	144.00	10	143.50	145.00	-9	2,064	-0.44%
2024/08/12	1	142.50	20	142.40	143.50	-19	2,139	-0.89%
2024/08/09	1	141.00	1	139.50	140.50	0	2,151	0.00%
2024/08/07	2.1	137.02	0	0.00	137.50	2.1	2,185	0.10%
2024/08/05	1	134.54	0	0.00	133.50	1	2,215	0.05%
2024/08/02	0	0.00	1	147.00	144.50	-1	2,233	-0.04%
2024/07/29	1	145.50	1	147.00	147.00	0	2,350	0.00%
2024/07/26	2	144.00	0	0.00	143.50	2	2,351	0.09%
2024/07/22	1	146.00	1	141.00	140.50	0	2,344	0.00%
2024/07/19	0	0.00	1	148.00	147.00	-1	2,320	-0.04%
2024/07/18	1	147.50	0	0.00	147.50	1	2,310	0.04%
2024/07/16	5	146.00	2	148.50	149.00	3	2,290	0.13%
2024/07/15	1	149.00	2	152.00	144.00	-1	2,267	-0.04%
2024/07/12	3	162.33	1	164.50	162.00	2	2,123	0.09%
2024/07/11	1	162.50	0	0.00	162.50	1	2,088	0.05%
2024/07/08	0	0.00	2	166.50	166.00	-2	2,055	-0.10%
2024/07/03	1	162.50	1.1	163.55	162.00	-0.1	2,019	-0.01%
2024/07/02	1	162.00	0	0.00	164.00	1	2,005	0.05%
2024/06/26	0.1	161.17	0	0.00	160.50	0.1	2,122	0.00%
2024/06/21	0	0.00	7	163.50	163.00	-7	2,237	-0.31%
2024/06/20	1	162.50	0	0.00	162.50	1	2,258	0.04%
2024/06/18	0	0.00	2	165.50	164.00	-2	2,319	-0.09%
2024/06/17	0	0.00	0.1	164.50	164.50	-0.1	2,402	-0.01%
2024/06/14	0	0.00	1	163.00	162.50	-1	2,451	-0.04%
2024/06/07	0.1	161.25	0	0.00	160.50	0.1	2,671	0.00%
2024/06/06	0	162.50	1	162.00	163.50	-1	2,669	-0.04%
2024/06/05	15	164.67	2	163.50	163.50	13	2,656	0.49%
2024/06/04	0	0.00	10	167.00	167.50	-10	2,641	-0.38%
2024/06/03	11	164.09	0	0.00	166.00	11	2,645	0.42%
2024/05/31	1	167.00	5	167.50	167.00	-4	2,622	-0.15%
2024/05/30	0.1	165.00	1	164.50	165.50	-0.9	2,582	-0.03%
2024/05/29	4	165.38	8	166.25	165.50	-4	2,578	-0.16%
2024/05/27	2	164.25	2	165.00	163.50	0	2,605	0.00%
2024/05/24	1	162.50	0	0.00	163.50	1	2,605	0.04%
2024/05/23	10	164.00	0	0.00	162.50	10	2,605	0.38%
2024/05/21	6	159.67	0	161.50	162.00	6	2,602	0.23%
2024/05/20	1	155.50	11	159.14	157.50	-10	2,529	-0.40%
2024/05/17	0	0.00	1	158.00	156.50	-1	2,439	-0.04%
2024/05/16	1	157.00	0	0.00	157.00	1	2,405	0.04%
2024/05/14	0	0.00	1	156.50	155.50	-1	2,381	-0.04%
2024/05/10	0	157.50	0	0.00	158.00	0	2,349	0.00%
2024/05/09	2	158.50	0.1	163.00	157.00	1.9	2,323	0.08%
2024/05/08	0	158.00	8	161.00	160.50	-8	2,278	-0.35%
2024/05/07	0.2	159.15	0	164.50	161.00	0.2	2,231	0.01%
2024/05/06	1	172.50	0	0.00	172.00	1	2,141	0.05%
2024/05/02	0	172.00	0	0.00	171.00	0	2,113	0.00%
2024/04/30	1	176.00	0	0.00	173.00	1	2,103	0.05%
2024/04/29	0.1	173.50	0	0.00	172.00	0.1	2,091	0.00%
2024/04/22	1	176.50	0	0.00	174.00	1	2,163	0.05%
2024/04/17	0.1	180.00	0	0.00	178.50	0.1	2,135	0.00%
2024/04/16	0.1	179.50	1	178.00	177.50	-0.9	2,135	-0.04%
2024/04/12	1	185.50	0.2	186.00	184.50	0.9	2,115	0.04%
2024/04/08	5	189.50	0	0.00	191.50	5	2,153	0.23%
2024/04/03	15	192.33	0	0.00	192.50	15	2,143	0.70%
2024/04/01	2	193.75	14	194.54	195.50	-12	2,147	-0.56%
2024/03/29	5	187.00	0	192.50	191.50	5	2,134	0.23%
2024/03/28	8	189.13	6	193.50	191.50	2	2,067	0.10%
2024/03/27	1	185.50	1	189.50	190.50	0	2,029	0.00%
2024/03/26	8	187.94	0	0.00	189.00	8	2,015	0.40%
2024/03/25	3	192.00	0	0.00	193.50	3	2,018	0.15%
2024/03/22	0.1	198.00	2.1	201.79	199.00	-2.1	2,007	-0.10%
2024/03/21	0	0.00	2	199.50	199.00	-2	2,010	-0.10%
2024/03/20	1	197.50	3	204.83	199.00	-2	1,991	-0.10%
2024/03/19	0	0.00	5	193.50	195.00	-5	2,059	-0.24%
2024/03/18	0	0.00	3	194.50	187.50	-3	2,140	-0.14%
2024/03/15	1	187.50	3	186.50	188.00	-2	2,162	-0.09%
2024/03/14	1	189.00	3.1	192.79	189.50	-2.1	2,151	-0.10%
2024/03/13	0	0.00	8.1	185.47	186.50	-8.1	2,066	-0.39%
2024/03/12	0	0.00	0.1	178.50	177.00	-0.1	2,015	0.00%
2024/03/08	0	172.50	0	0.00	171.50	0	1,994	0.00%
2024/03/07	15	179.00	0	0.00	175.50	15	1,982	0.76%
2024/03/06	10	179.75	0	0.00	180.00	10	1,960	0.51%
2024/03/05	0	0.00	8	183.13	184.00	-8	1,973	-0.41%
2024/03/04	0	0.00	3	180.00	181.00	-3	1,959	-0.15%
2024/03/01	5	181.49	0	0.00	178.50	5	1,956	0.26%
2024/02/29	0	0.00	0	180.50	184.00	0	1,947	0.00%
2024/02/27	0	0.00	5	183.10	180.00	-5	1,925	-0.26%
2024/02/26	0.1	181.00	0.3	177.52	180.00	-0.2	1,891	-0.01%
2024/02/23	2	183.00	2	185.00	183.50	0	1,870	0.00%
2024/02/22	0	0.00	8	174.75	178.50	-8	1,788	-0.45%
2024/02/16	10.1	169.27	0	0.00	169.00	10.1	1,736	0.58%