台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.90%
  • 成交量
    1,185
  • 產業
    上市 其他電子類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
碩天 (3617)籌碼相關-大昌-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211307.5011319.23320.00-10997-1.00%
2024/11/205307.602312.25308.0039880.30%
2024/11/191298.501299.50303.5009910.00%
2024/11/184303.132298.00298.0021,0200.20%
2024/11/156313.002313.00308.0041,0200.39%
2024/11/145313.202315.25314.0031,0230.29%
2024/11/122317.251319.00315.5011,0070.10%
2024/11/1100.0012317.58317.50-121,017-1.18%
2024/11/0812306.793307.00305.5091,0150.89%
2024/11/074316.2500.00317.5041,0210.39%
2024/11/045313.002317.50311.5031,0510.29%
2024/10/291307.001305.00305.0001,0550.00%
2024/10/2500.001310.00310.50-11,058-0.09%
2024/10/242304.251304.50304.5011,0580.09%
2024/10/2300.001308.00308.50-11,056-0.09%
2024/10/221301.501304.50304.5001,0540.00%
2024/10/171294.501296.50294.5001,0650.00%
2024/10/111301.501305.50295.0001,0720.00%
2024/10/092301.5016301.72301.00-141,065-1.31%
2024/10/081310.002318.75318.50-11,036-0.10%
2024/10/071311.001313.50314.0001,0510.00%
2024/10/044322.0000.00309.5041,0510.38%
2024/10/011322.004327.00328.50-31,078-0.28%
2024/09/303323.3300.00319.0031,0810.28%
2024/09/2713331.691340.00327.00121,1191.07%
2024/09/264333.633337.00334.0011,1140.09%
2024/09/2510333.859336.44337.0011,1170.09%
2024/09/241337.0000.00336.0011,1200.09%
2024/09/232327.758335.19339.00-61,155-0.52%
2024/09/206329.2500.00326.0061,1460.52%
2024/09/195325.0011330.50334.00-61,134-0.53%
2024/09/187327.501335.50325.0061,1400.53%
2024/09/167326.9314.1333.18338.00-7.11,147-0.62%
2024/09/134.1319.5513323.42324.50-8.91,132-0.79%
2024/09/129316.945321.20316.5041,1220.36%
2024/09/111305.504309.63312.00-31,106-0.27%
2024/09/1018311.756315.25306.50121,1141.08%
2024/09/098303.6914311.64317.00-61,137-0.53%
2024/09/069309.569315.11309.5001,1190.00%
2024/09/0520307.287307.57304.50131,0751.21%
2024/09/0415301.734306.25300.00111,0581.04%
2024/09/023283.5027300.96307.50-24980-2.45%
2024/08/302282.502286.25284.0009480.00%
2024/08/282281.501281.00280.5019630.10%
2024/08/271274.001276.00280.5009790.00%
2024/08/217280.793284.67278.5041,0140.39%
2024/08/203277.336283.17282.50-31,020-0.29%
2024/08/192270.501269.50269.5011,0020.10%
2024/08/151270.5000.00271.5011,0260.10%
2024/08/131265.501268.50272.5001,0540.00%
2024/08/081258.501260.50260.5001,1340.00%
2024/08/0700.0010247.80250.50-101,163-0.86%
2024/08/061219.501226.50230.0001,1730.00%
2024/08/0511232.591229.00226.50101,1870.84%
2024/07/301245.501250.00257.0001,4200.00%
2024/07/221269.502260.00258.50-11,505-0.07%
2024/07/1800.002268.00269.50-21,619-0.12%
2024/07/151280.509277.83279.00-81,702-0.47%
2024/07/112282.5000.00278.5021,7390.11%
2024/07/101283.0000.00281.0011,7560.06%
2024/07/098281.812283.25281.5061,7760.34%
2024/07/086289.4200.00287.5061,8050.33%
2024/07/0512291.715298.30292.5071,8050.39%
2024/07/047298.071304.50299.0061,7880.34%
2024/07/031298.0000.00297.5011,7890.06%
2024/07/0200.003298.83300.00-31,762-0.17%
2024/07/014296.632301.50293.0021,7830.11%
2024/06/281294.001300.00294.0001,8060.00%
2024/06/272296.753302.50295.50-11,834-0.05%
2024/06/261286.508289.38288.50-71,844-0.38%
2024/06/254277.135280.70283.00-11,869-0.05%
2024/06/248283.1300.00280.5081,9030.42%
2024/06/212290.007293.57293.00-51,936-0.26%
2024/06/2000.0013291.35290.50-131,933-0.67%
2024/06/191283.5000.00282.5011,9240.05%
2024/06/174280.1300.00278.5041,9500.21%
2024/06/1400.006286.92285.50-61,944-0.31%
2024/06/131273.501272.50272.5001,9090.00%
2024/06/121270.5000.00269.5011,9170.05%
2024/06/071274.501271.00271.0001,9520.00%
2024/06/061272.501271.50271.5001,9550.00%
2024/06/054280.631274.00274.0031,9750.15%
2024/06/0417284.0918282.39283.50-11,991-0.05%
2024/06/0300.002.2282.92281.00-2.21,984-0.11%
2024/05/313273.1723275.89275.00-201,974-1.01%
2024/05/306279.4222277.39276.50-161,956-0.82%
2024/05/298282.193285.00281.0051,9600.26%
2024/05/288285.194293.38284.5041,9530.20%
2024/05/275289.1012289.17288.50-71,934-0.36%
2024/05/249279.393281.50278.0061,9220.31%
2024/05/2319.2282.962285.25282.5017.21,9130.90%
2024/05/221286.5037287.96287.50-361,906-1.89%
2024/05/211276.504282.25282.50-31,889-0.16%
2024/05/206279.254281.13277.0021,8850.11%
2024/05/174272.757279.29280.50-31,887-0.16%
2024/05/1619277.165279.90273.00141,9070.73%
2024/05/1500.0017286.88285.50-171,866-0.91%
2024/05/144270.504272.75272.0001,8180.00%
2024/05/138274.813276.17271.5051,8130.28%
2024/05/1013262.732265.25266.50111,7730.62%
2024/05/095266.1000.00264.0051,7560.28%
2024/05/0812268.1728270.48262.50-161,732-0.92%
2024/05/0710274.904282.63272.0061,6760.36%
2024/05/066288.171291.50285.0051,6450.30%
2024/05/0300.002273.50294.50-21,557-0.13%
2024/05/0211265.183269.50268.0081,4800.54%
2024/04/303262.672265.00262.0011,4480.07%
2024/04/292257.255262.90263.00-31,439-0.21%
2024/04/2616259.282266.50258.00141,4220.98%
2024/04/2524262.3510264.80259.50141,3831.01%
2024/04/2400.0016255.34259.50-161,317-1.21%
2024/04/2322240.802242.50244.00201,2631.58%
2024/04/191238.001233.50233.5001,2070.00%
2024/04/182240.7500.00239.0021,1700.17%
2024/04/175245.407248.50243.50-21,156-0.17%
2024/04/164240.884240.00241.0001,1220.00%
2024/04/157243.8600.00241.0071,1050.63%
2024/04/123244.5012248.08251.50-91,080-0.83%
2024/04/111231.501234.00233.0001,0290.00%
2024/04/101231.5015.1234.01231.50-14.11,023-1.37%
2024/04/091237.001240.50242.5009940.00%
2024/04/083239.333238.33237.5009820.00%
2024/04/0311245.552250.00243.0099630.93%
2024/04/021251.001252.50252.0009370.00%
2024/04/0110249.356251.42250.5049010.44%
2024/03/295246.303249.17243.0028590.23%
2024/03/281.1240.348241.81238.50-6.9811-0.86%
2024/03/279235.394238.50232.0057900.63%
2024/03/266229.507233.07233.00-1751-0.13%
2024/03/2500.007227.45229.50-7698-1.00%
2024/03/221222.0000.00218.0016780.15%
2024/03/2100.004220.50222.50-4669-0.60%
2024/03/203217.672214.00214.0016480.15%
2024/03/191214.501218.50221.0006490.00%
2024/03/182218.753218.50216.00-1640-0.16%
2024/03/1512220.331219.50219.50116371.72%
2024/03/141212.501217.00219.0006290.00%
2024/03/132211.752.6212.27213.00-0.6636-0.09%
2024/03/123217.502222.75216.5016190.16%
2024/03/114219.005220.80217.00-1604-0.17%
2024/03/075205.8000.00202.5055720.87%
2024/03/064205.8800.00206.0045750.69%
2024/03/054207.1300.00206.5046110.65%
2024/03/0400.002211.75208.50-2618-0.32%
2024/03/013206.5000.00206.5036230.48%
2024/02/291206.001208.00207.5006320.00%
2024/02/272202.002206.00208.0006510.00%
2024/02/263206.501210.00206.0026780.29%
2024/02/232205.7500.00204.0027010.29%
2024/02/222206.5000.00209.0027100.28%
2024/02/211206.501211.00208.5007150.00%
2024/02/201208.0000.00208.5017200.14%
2024/02/1900.005209.90212.50-5733-0.68%
2024/02/161.1195.2613200.38202.50-11.9738-1.61%
2024/02/1500.001185.00184.50-1725-0.14%
2024/02/051185.5000.00185.0017390.14%
2024/02/021188.5000.00188.0017660.13%
2024/02/011.2192.002191.00192.00-0.8839-0.10%
2024/01/311187.0000.00188.0018690.11%
2024/01/3000.005193.30189.50-5897-0.56%
2024/01/2900.001190.50190.00-1916-0.11%
2024/01/262186.501188.00189.0019270.11%
2024/01/241189.5000.00189.0019540.10%
2024/01/2300.001192.00189.00-1977-0.10%
2024/01/2200.001190.50188.00-1982-0.10%
2024/01/181186.5000.00185.0019990.10%
2024/01/1711189.0000.00186.00111,0101.09%
2024/01/1614191.500.3192.50191.5013.71,0151.35%
2024/01/150.2198.0000.00196.500.21,0380.02%
2023/12/250.1203.0000.00202.000.11,6740.00%
2023/12/221.3204.780.2197.00205.001.11,7120.07%
2023/12/2100.0010195.90195.50-101,761-0.57%
2023/12/1500.000.1214.00198.00-0.12,027-0.01%
2023/12/1100.000.5202.51201.50-0.52,389-0.02%
2023/12/0600.001209.50208.00-12,440-0.04%
2023/12/051.1210.1800.00207.001.12,5450.04%
2023/12/0400.000.2216.00212.50-0.22,623-0.01%
2023/11/280.1223.501222.50224.00-0.92,822-0.03%
2023/11/2700.0010220.70217.50-102,834-0.35%
2023/11/241224.5000.00223.0012,8980.03%
2023/11/213220.0000.00219.0033,0010.10%
2023/11/201216.501.6218.39220.50-0.63,004-0.02%
2023/11/1700.001219.00217.50-13,025-0.03%
2023/11/161219.501.1223.41217.00-0.13,1080.00%
2023/11/154.9220.371219.00219.003.93,1200.12%
2023/11/145211.401213.50213.5043,1170.13%
2023/11/131211.5000.00210.5013,1480.03%
2023/11/100.2212.5000.00211.000.23,1850.01%
2023/11/092.2216.052217.25219.500.23,2100.01%
2023/11/082218.502.3219.68221.00-0.33,195-0.01%
2023/11/0700.000.2196.50201.00-0.23,213-0.01%
2023/11/021.4199.935202.30200.00-3.63,246-0.11%
2023/11/014194.0000.00194.0043,2420.12%
2023/10/3000.001205.00203.00-13,234-0.03%
2023/10/272203.501204.50202.5013,2350.03%
2023/10/2400.001210.50212.00-13,274-0.03%
2023/10/232211.752209.75208.5003,2740.00%
2023/10/202204.7512206.17205.50-103,262-0.31%
2023/10/1921216.3612213.46212.0093,2540.28%
2023/10/182223.252230.25220.5003,2140.00%
2023/10/171232.501239.50232.0003,1870.00%
2023/10/162237.503.4239.41237.50-1.43,168-0.04%
2023/10/135.2252.542255.00250.503.23,1740.10%
2023/10/122249.003.3252.41253.50-1.33,162-0.04%
2023/10/113278.6710.3280.31264.50-7.33,180-0.23%
2023/10/068291.3800.00289.0083,1590.25%
2023/10/055.3291.3112288.67289.00-6.73,144-0.21%
2023/10/0412285.6312282.13282.0003,1370.00%
2023/10/0318.4288.8416287.72284.002.43,1130.08%
2023/10/022.1288.382290.00293.000.13,0490.00%
2023/09/282285.752.2289.18290.50-0.23,024-0.01%
2023/09/272283.002285.00289.5002,9920.00%
2023/09/265.2285.061282.50286.004.22,9710.14%
2023/09/256269.5800.00281.0062,9210.21%
2023/09/220.1260.0000.00266.000.12,8750.00%
2023/09/2110270.4520.4276.85260.50-10.42,850-0.36%
2023/09/202.4286.856.2288.68289.00-3.82,778-0.14%
2023/09/193284.501279.50284.5022,7200.07%
2023/09/1817271.265.1271.23273.0011.92,6190.45%
2023/09/156266.672268.75272.0042,5400.16%
2023/09/141261.001257.00260.5002,4440.00%
2023/09/131248.501246.00245.0002,3940.00%
2023/09/1200.002247.00246.50-22,399-0.08%
2023/09/081.6257.251259.00249.000.62,4890.02%
2023/09/071249.501.3249.77252.00-0.32,405-0.01%
2023/09/065265.402.4264.21259.002.62,3500.11%
2023/09/051243.003247.00253.50-22,299-0.09%
2023/09/042243.501239.50244.0012,3280.04%
2023/09/011235.001237.00236.5002,3160.00%
2023/08/310.1238.0000.00235.500.12,3270.00%
2023/08/301246.0000.00241.5012,3580.04%
2023/08/293234.503.1237.34246.00-0.12,319-0.01%
2023/08/281.1231.631224.50225.500.12,2340.00%
2023/08/221.1244.101246.50237.500.12,2320.01%
2023/08/210.1238.5000.00238.500.12,2000.00%
2023/08/180.1228.5000.00228.500.12,2640.00%
2023/08/151236.501.1241.36252.00-0.12,1860.00%
2023/08/145.2253.095244.00238.500.22,2310.01%
2023/08/112236.752.3240.83241.00-0.32,273-0.01%
2023/08/101.1251.731255.50224.000.12,2910.00%
2023/08/0900.000.2248.50248.50-0.22,256-0.01%
2023/08/0700.001226.50225.00-12,266-0.04%
2023/08/020.1224.5000.00217.500.12,2800.00%
2023/07/310.4242.3800.00237.500.42,2640.02%
2023/07/270.2236.0000.00237.000.22,2090.01%
2023/07/2500.001225.50226.50-12,179-0.05%
2023/07/242222.2500.00220.5022,1620.09%
2023/07/1700.001226.50226.50-12,092-0.05%
2023/07/143251.003250.00251.5002,0630.00%
2023/07/1100.001207.00209.50-11,962-0.05%
2023/07/101221.5000.00221.0011,9510.05%
2023/07/0600.001217.00226.00-11,941-0.05%
2023/07/031222.5000.00222.0011,9040.05%
2023/06/291215.5000.00219.5011,9020.05%
2023/06/1200.001214.00216.50-11,654-0.06%
2023/06/091223.001223.00221.0001,6240.00%
2023/06/081209.501215.00209.5001,5480.00%
2023/06/061190.5000.00192.0011,5170.07%
2023/06/051203.501202.50199.5001,4920.00%
2023/05/242200.252201.50198.0001,3630.00%
2023/05/193176.003176.50176.5001,3880.00%
2023/05/1800.001173.00174.00-11,395-0.07%
2023/05/171161.502158.75165.00-11,336-0.07%
2023/05/161144.502145.25150.00-11,252-0.08%
2023/05/154136.252137.00136.5021,2410.16%
2023/05/112127.001127.50125.5011,2140.08%
2023/05/0900.002129.25128.50-21,199-0.17%
2023/05/081128.502126.75127.00-11,191-0.08%
2023/05/051125.5000.00125.5011,1890.08%
2023/05/041119.5000.00120.0011,1850.08%
2023/04/211123.001123.00122.0001,1780.00%
2023/04/1400.001136.50132.50-11,157-0.09%
2023/04/1200.001136.00135.50-11,129-0.09%
2023/04/1100.001125.00126.00-11,095-0.09%
2023/04/0600.001124.00122.00-11,083-0.09%
2023/03/303127.003124.17124.0001,0420.00%
2023/03/292122.2500.00122.5021,0240.20%
2023/03/271119.501118.00118.0001,0040.00%
2023/03/2200.001114.50115.50-1993-0.10%
2023/03/211115.5000.00115.0019920.10%
2023/03/1000.002109.00108.00-21,113-0.18%
2023/03/0900.001113.50113.50-11,126-0.09%
2023/03/071133.502131.25128.00-11,073-0.09%
2023/03/062129.7500.00129.5021,0570.19%
2023/02/235129.0012126.79128.00-7976-0.72%
2023/02/2210125.6500.00124.50109521.05%
2023/02/202130.002129.25127.0009050.00%
2023/02/171124.0011123.14128.00-10859-1.16%
2023/02/1610122.0000.00119.50107871.27%
2023/02/153117.3314113.29120.00-11791-1.39%
2023/02/142116.254116.50114.00-2782-0.26%
2023/02/1318117.089115.72116.0097931.13%
2023/02/1011111.369112.00110.5027420.27%
2023/02/081106.004106.50106.00-3717-0.42%
2023/02/073105.0000.00104.0037030.43%
2023/02/0600.002104.00104.50-2701-0.29%
2023/02/032103.5000.00101.5026960.29%
2023/02/021104.501106.00105.5006870.00%
2022/12/2000.00298.0097.20-2658-0.30%
2022/12/142103.5000.00105.5026560.30%
2022/12/081108.001108.50107.5006460.00%
2022/12/072113.002111.50107.0006380.00%
2022/12/063116.834115.63113.50-1618-0.16%
2022/12/055117.406115.75115.00-1591-0.17%
2022/12/0212118.3812120.17118.0006070.00%
2022/12/013115.002114.50116.0015570.18%
2022/11/301112.0000.00110.5015180.19%
2022/11/181109.001107.50107.0006510.00%
2022/11/1700.001108.00110.00-1672-0.15%
2022/10/19195.90195.0095.8005550.00%
2022/10/1300.00190.0089.80-1545-0.18%
2022/10/0600.00196.9096.80-1524-0.19%
2022/10/04396.0000.0096.0035230.57%
2022/09/3000.00194.0095.00-1521-0.19%
2022/09/2700.00194.0097.40-1513-0.19%
2022/09/2600.00197.1096.70-1507-0.20%
2022/09/23197.7000.0097.1014980.20%
2022/09/2100.001102.50102.50-1485-0.21%
2022/09/202106.001106.50104.0014780.21%
2022/09/1200.001105.50105.00-1427-0.23%
2022/09/083108.332108.75105.5014140.24%
2022/09/061102.501102.00103.0003690.00%
2022/09/0500.001101.00101.00-1356-0.28%
2022/09/021104.5000.00104.0013440.29%
2022/09/0100.003106.83106.00-3314-0.95%
2022/08/315108.304108.00109.0012890.35%
2022/08/23187.2000.0087.2011380.72%
2022/08/2200.00485.8086.20-4136-2.93%
2022/08/1900.00187.5087.60-1136-0.74%
2022/08/16186.6000.0086.3011330.75%
2022/08/15286.7000.0086.5021311.52%
2022/08/12184.30384.0384.50-2119-1.68%
2022/08/09281.4000.0081.902912.19%
2022/08/04178.0000.0078.801901.11%
2022/08/02175.8000.0076.201851.17%
2022/07/25172.7000.0072.801791.25%
2022/06/06173.6000.0072.101761.31%
2022/05/26274.3000.0073.602852.33%
2022/05/16170.0000.0067.801731.36%
2022/03/04174.30172.4072.400460.00%
2022/03/03272.75272.4572.100400.00%
2021/11/2600.00169.5069.50-136-2.71%
2021/08/24177.0000.0076.801601.66%
2021/08/03178.5000.0079.001701.42%
2021/05/1300.00180.8080.00-1101-0.98%
2021/03/18183.2000.0083.801841.18%
2021/03/0500.00183.0082.90-194-1.06%
2021/01/25179.9000.0080.0011100.91%
2020/12/0700.00185.6085.50-167-1.49%
2020/12/0300.00184.3084.30-163-1.58%
2020/11/26184.0000.0084.001611.62%
2020/11/2500.00184.0083.60-161-1.63%
2020/11/23183.50183.4083.400600.00%
2020/11/12182.3000.0081.601601.65%
2020/10/05175.5000.0075.4011330.75%
2020/09/2400.00174.4074.60-1166-0.60%
2020/08/25176.5000.0076.5012320.43%
2020/08/2000.00174.3074.60-1238-0.42%
2020/08/1700.00177.5077.60-1237-0.42%
2020/08/04179.8000.0079.7012430.41%
2020/07/2800.00178.8078.80-1249-0.40%
2020/07/22187.5000.0087.5012340.43%
2020/07/15187.1000.0087.6012310.43%
2020/07/13186.4000.0087.0012320.43%
2020/04/08179.7000.0079.7013190.31%
2020/03/3000.00471.0074.00-4305-1.31%
2020/03/26275.1500.0075.2022900.69%
2020/03/24174.3000.0075.4012690.37%
2020/03/20170.9000.0072.5012660.37%
2020/03/1700.00174.7075.50-1249-0.40%
2020/03/1200.00190.0089.30-1230-0.43%
2020/03/09199.8000.0098.5012090.48%
2020/02/2500.001104.00105.50-1227-0.44%
2020/02/101102.0000.00103.0013740.27%
2019/12/1000.001112.00111.50-1360-0.28%
2019/12/094116.633114.50114.5013590.28%
2019/11/2200.002119.00115.00-2331-0.60%
2019/11/212120.5000.00118.5023170.63%
2019/11/192115.002116.00115.5002730.00%
2019/11/157113.217115.43112.0002320.00%
2019/10/1700.002103.00103.50-2149-1.34%
2019/10/162100.5000.00100.5021471.36%
2019/09/05189.5000.0089.8011030.97%
2019/05/29191.7000.0090.8011830.54%
2019/05/1600.00194.9093.70-1167-0.60%
2019/05/15297.10197.0097.1011610.62%
2019/05/14197.00197.8098.3001530.00%
2019/05/1000.000.197.0094.40-0.1111-0.07%
2019/05/08190.7000.0092.101961.03%
2019/04/3000.00190.7290.10-177-1.32%
2019/04/29192.600.292.0091.000.8751.11%
2019/04/2400.000.493.8093.20-0.471-0.56%
2019/04/22293.55196.0094.801651.52%
2019/04/180.387.2000.0087.600.3490.53%
2019/04/1200.000.289.2088.90-0.246-0.42%
2019/03/1400.00082.9082.10030-0.03%
2019/02/2500.000.181.4080.30-0.126-0.37%
2019/01/020.175.8000.0076.200.1720.12%
2018/12/0400.00282.5082.50-283-2.38%
2018/11/300.481.1000.0081.400.4840.45%
2018/11/290.181.1000.0081.400.1830.11%
2018/11/280.580.8000.0081.100.5830.60%
2018/11/270.780.2000.0081.000.7830.88%
2018/11/010.572.1000.0072.100.5810.67%
2018/10/1900.000.170.2069.00-0.173-0.12%
2018/10/1100.00075.4073.60059-0.03%
2018/08/230.586.0000.0086.400.5431.07%
2018/08/0100.00186.8087.00-143-2.28%
2018/07/18190.0000.0090.201442.23%
下殺取量該加碼還是逃? 關鍵在你必須要有錢:碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨-2024/09/04
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
碩天 相關文章