永崴投控 (3712)-大昌-新竹券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	60.10	59.80	-1	5,111	-0.02%
2025/01/21	0	0.00	1	58.70	59.40	-1	5,093	-0.02%
2025/01/16	0	0.00	10	57.96	57.80	-10	5,060	-0.20%
2025/01/15	5	59.00	0	0.00	57.40	5	5,051	0.10%
2025/01/14	1	60.50	0	0.00	60.80	1	5,010	0.02%
2025/01/13	51	61.96	1	62.30	61.50	50	4,931	1.01%
2025/01/10	1	58.80	0	0.00	58.20	1	4,837	0.02%
2025/01/09	1	61.30	2	59.80	59.20	-1	4,833	-0.02%
2025/01/08	2	61.65	0	0.00	61.70	2	4,808	0.04%
2024/12/30	0	0.00	30	61.35	61.00	-30	4,812	-0.62%
2024/12/17	30	62.25	0	0.00	62.60	30	4,892	0.61%
2024/12/11	5	66.00	0	0.00	66.00	5	4,796	0.10%
2024/12/09	5	66.30	0	0.00	65.60	5	4,745	0.11%
2024/12/05	0	0.00	1	68.60	68.00	-1	4,704	-0.02%
2024/12/03	0	0.00	1	68.80	68.00	-1	4,547	-0.02%
2024/11/29	10	70.35	0	0.00	69.90	10	4,416	0.23%
2024/11/28	15	70.81	5	69.90	69.60	10	4,341	0.23%
2024/11/27	12	71.73	31	73.19	71.60	-19	4,195	-0.45%
2024/11/26	6	74.72	3	75.30	75.00	3	3,994	0.08%
2024/11/25	8	73.94	18	73.63	74.20	-10	3,801	-0.26%
2024/11/22	2	69.10	1	69.70	69.70	1	2,965	0.03%
2024/11/21	0	0.00	1	63.60	63.40	-1	2,637	-0.04%
2024/11/20	0	0.00	1	62.60	63.20	-1	2,611	-0.04%
2024/11/19	18	62.33	1	62.70	63.00	17	2,684	0.63%
2024/11/18	0	0.00	2	62.50	62.30	-2	2,724	-0.07%
2024/11/15	27	62.50	1	61.20	61.60	26	2,644	0.98%
2024/11/14	0	0.00	1	61.20	61.50	-1	2,579	-0.04%
2024/11/13	0	0.00	1	59.00	58.70	-1	2,301	-0.04%
2024/11/12	0	0.00	2	57.00	57.90	-2	2,185	-0.09%
2024/11/11	1	56.10	4	56.95	57.60	-3	2,085	-0.14%
2024/11/07	0	0.00	12	53.42	52.90	-12	1,973	-0.61%
2024/11/04	1	49.55	0	0.00	49.30	1	2,127	0.05%
2024/10/30	1	49.75	0	0.00	50.00	1	2,218	0.05%
2024/10/29	1	50.00	0	0.00	50.20	1	2,250	0.04%
2024/10/28	1	50.70	0	0.00	50.70	1	2,287	0.04%
2024/10/25	1	51.30	0	0.00	51.30	1	2,323	0.04%
2024/10/24	1	51.70	0	0.00	51.70	1	2,422	0.04%
2024/10/14	0	0.00	0.8	51.80	51.80	-0.8	3,725	-0.02%
2024/10/11	2	51.10	0	0.00	50.70	2	4,316	0.05%
2024/10/09	1	52.20	0	0.00	52.20	1	4,527	0.02%
2024/10/08	1	52.90	0	0.00	52.90	1	4,818	0.02%
2024/10/04	1	52.80	0	0.00	53.20	1	5,184	0.02%
2024/09/30	1	53.40	0	0.00	54.00	1	5,273	0.02%
2024/09/27	1	53.80	0	0.00	54.20	1	5,294	0.02%
2024/09/26	1	54.30	0	0.00	54.00	1	5,330	0.02%
2024/09/24	2	55.35	0	0.00	55.40	2	5,473	0.04%
2024/09/23	0.8	55.00	0	0.00	55.20	0.8	5,971	0.01%
2024/09/19	1	53.00	0	0.00	53.50	1	6,384	0.02%
2024/09/18	1	53.10	0	0.00	53.00	1	6,440	0.02%
2024/08/30	0	0.00	1	55.40	55.30	-1	6,803	-0.01%
2024/08/27	0	0.00	1	55.50	56.30	-1	6,897	-0.01%
2024/08/22	1	57.80	2	57.30	56.50	-1	7,619	-0.01%
2024/08/21	1	57.80	2	57.90	57.30	-1	7,898	-0.01%
2024/08/20	4	57.50	0	0.00	58.30	4	7,809	0.05%
2024/08/16	2	55.00	0	0.00	54.90	2	7,759	0.03%
2024/08/09	0	0.00	1	54.50	54.60	-1	7,570	-0.01%
2024/08/07	0	0.00	0.1	52.90	53.90	-0.1	7,505	0.00%
2024/08/01	0.1	58.50	0	0.00	58.70	0.1	7,327	0.00%
2024/07/31	0	0.00	0.1	57.20	57.30	-0.1	7,319	0.00%
2024/07/30	0	0.00	1.1	55.54	56.50	-1.1	7,321	-0.02%
2024/07/29	1	58.00	1.1	56.19	55.90	-0.1	7,300	0.00%
2024/07/26	2	58.45	3	58.47	58.20	-1	7,208	-0.01%
2024/07/23	2	59.55	1	59.70	59.20	1	7,167	0.01%
2024/07/22	1	60.40	2	62.00	60.50	-1	7,056	-0.01%
2024/07/19	2	63.10	2.2	63.69	61.40	-0.2	6,765	0.00%
2024/07/18	1	63.10	1	64.00	62.60	0	6,563	0.00%
2024/07/17	2	62.50	0	0.00	62.70	2	6,467	0.03%
2024/07/16	2.1	62.59	0	0.00	62.50	2.1	6,416	0.03%
2024/07/15	1.1	65.26	0	0.00	63.90	1.1	6,364	0.02%
2024/07/12	7.1	68.14	5	68.14	67.00	2.1	6,178	0.03%
2024/07/11	1	64.00	3.8	63.23	65.60	-2.8	5,740	-0.05%
2024/07/10	3	59.90	1	59.30	59.70	2	5,608	0.04%
2024/07/08	1.2	56.82	3	55.97	56.10	-1.8	5,365	-0.03%
2024/07/04	1	56.10	0	0.00	56.80	1	5,331	0.02%
2024/07/01	1	55.50	1	55.00	54.60	0	5,226	0.00%
2024/06/27	2.8	59.30	0	0.00	56.30	2.8	5,086	0.06%
2024/06/21	0	0.00	3	52.20	52.50	-3	4,125	-0.07%
2024/06/19	0	0.00	1	49.30	49.90	-1	4,102	-0.02%
2024/06/14	0	0.00	1	50.60	51.00	-1	4,096	-0.02%
2024/06/13	2	49.43	0.1	49.45	49.70	1.9	4,064	0.05%
2024/06/12	2.1	47.59	0	0.00	48.10	2.1	4,009	0.05%
2024/06/11	0	0.00	4	48.73	48.30	-4	4,006	-0.10%
2024/06/07	1	46.95	0	0.00	47.90	1	4,004	0.02%
2024/06/05	1	45.45	0	0.00	45.45	1	4,054	0.02%
2024/06/04	2	46.70	0	0.00	46.30	2	4,131	0.05%
2024/05/30	1	49.05	0	0.00	49.00	1	4,228	0.02%
2024/05/29	0	0.00	3	51.90	51.30	-3	4,249	-0.07%
2024/05/28	5	52.76	3	51.90	50.10	2	4,275	0.05%
2024/05/27	1	51.50	1	51.50	51.60	0	4,020	0.00%
2024/05/23	0	0.00	0.8	47.05	46.55	-0.8	4,252	-0.02%
2024/05/22	0.8	46.20	1.7	46.94	46.25	-0.8	4,365	-0.02%
2024/05/21	0.7	45.35	3	45.25	45.40	-2.4	4,488	-0.05%
2024/05/20	1	44.10	0	0.00	44.95	1	4,764	0.02%
2024/05/17	0	0.00	0.4	43.85	43.95	-0.4	5,130	-0.01%
2024/05/16	1	43.25	0	0.00	43.00	1	5,311	0.02%
2024/05/14	3	44.17	0	0.00	44.05	3	5,392	0.06%
2024/05/13	0.4	43.30	0	0.00	43.45	0.4	5,402	0.01%
2024/05/10	2	41.65	0	0.00	42.60	2	5,433	0.04%
2024/05/09	1	43.25	0	0.00	42.80	1	5,478	0.02%
2024/05/08	0	0.00	6	43.43	43.55	-6	5,568	-0.11%
2024/05/07	1	42.35	0	0.00	42.60	1	5,579	0.02%
2024/05/06	1	42.85	0	0.00	42.85	1	5,583	0.02%
2024/04/26	1	45.85	0	0.00	44.85	1	6,070	0.02%
2024/04/23	1	45.95	0	0.00	45.50	1	6,130	0.02%
2024/04/19	1	47.50	2	46.60	47.30	-1	6,397	-0.02%
2024/04/18	1	49.90	0	0.00	48.60	1	6,332	0.02%
2024/04/17	3	49.78	8	49.71	49.60	-5	6,315	-0.08%
2024/04/16	3	46.20	0	0.00	46.40	3	6,156	0.05%
2024/04/15	5	49.06	2	48.75	48.20	3	6,068	0.05%
2024/04/12	2	46.60	0	0.00	46.55	2	5,802	0.03%
2024/04/11	1	44.30	1	45.00	44.10	0	5,677	0.00%
2024/04/10	0	0.00	1	44.30	44.55	-1	5,659	-0.02%
2024/04/03	0	0.00	1	43.55	43.65	-1	5,634	-0.02%
2024/03/22	1	43.50	0	0.00	43.70	1	5,608	0.02%
2024/03/21	0	0.00	1	42.70	42.60	-1	5,653	-0.02%
2024/03/20	0	0.00	1	41.75	41.50	-1	5,670	-0.02%
2024/03/19	1	42.25	0	0.00	41.80	1	5,768	0.02%
2024/03/18	1	41.60	2	42.65	42.20	-1	6,071	-0.02%
2024/03/15	1	41.45	0	0.00	41.55	1	6,416	0.02%
2024/03/14	1	41.45	1	41.90	41.35	0	6,502	0.00%
2024/03/13	2	42.25	1	43.15	41.70	1	6,469	0.02%
2024/03/12	1	42.00	1	42.95	42.40	0	6,431	0.00%
2024/03/08	2	43.60	0	0.00	43.25	2	6,396	0.03%
2024/03/06	2	46.90	2	46.58	46.60	0	6,193	0.00%
2024/03/05	2	48.33	0	0.00	47.05	2	6,128	0.03%
2024/03/01	1	47.65	1	48.15	48.65	0	5,938	0.00%
2024/02/27	2	48.80	2	46.38	46.40	0	5,482	0.00%
2024/02/26	1	47.05	3	47.75	48.35	-2	5,260	-0.04%
2024/02/23	3	45.40	2	45.88	45.00	1	4,918	0.02%
2024/02/22	0	0.00	1	46.40	45.80	-1	4,763	-0.02%
2024/02/21	2	46.25	8	45.64	46.70	-6	4,580	-0.13%
2024/02/20	17	44.95	9	45.22	45.10	8	4,286	0.19%
2024/02/19	2	41.65	34	43.65	44.20	-32	3,896	-0.82%
2024/02/16	0	0.00	4	40.06	40.20	-4	3,701	-0.11%
2024/02/15	2	40.00	0	0.00	39.35	2	3,668	0.05%
2024/02/05	5	42.02	0	0.00	41.95	5	3,613	0.14%