永日 (4102)-大昌-新竹券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.15
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	3	37.00	36.50	-3	247	-1.21%
2024/06/11	0	0.00	0.1	36.85	36.75	-0.1	260	-0.04%
2024/06/07	0	0.00	0.3	35.80	35.50	-0.3	262	-0.11%
2024/06/04	0.4	35.40	0	0.00	36.15	0.4	301	0.13%
2024/05/20	0	0.00	5	36.50	36.50	-5	445	-1.12%
2024/05/06	1	35.60	0	0.00	35.50	1	495	0.20%
2024/04/25	5	38.06	0	0.00	37.45	5	517	0.97%
2024/04/22	0	0.00	1	39.40	39.70	-1	519	-0.19%
2024/04/19	1	38.35	0	0.00	38.65	1	510	0.20%
2024/04/12	0	0.00	0	39.65	39.95	0	528	0.00%
2024/03/27	0	0.00	4	39.45	39.65	-4	573	-0.70%
2024/03/26	0	0.00	1	39.65	39.65	-1	588	-0.17%
2024/03/19	6	38.90	0	0.00	38.90	6	643	0.93%
2024/03/11	0	0.00	2	39.35	39.35	-2	724	-0.28%
2024/03/06	0	0.00	2	38.80	38.85	-2	745	-0.27%
2024/03/01	5	38.22	0	0.00	37.40	5	797	0.63%
2024/01/30	0	0.00	1	38.00	38.15	-1	804	-0.12%
2024/01/26	1	37.80	0	0.00	37.65	1	823	0.12%
2024/01/24	10	38.85	0	0.00	38.50	10	873	1.14%
2023/12/28	0	0.00	2	39.50	39.65	-2	1,277	-0.16%
2023/12/20	2	38.85	0	0.00	37.90	2	1,324	0.15%
2023/12/18	0	0.00	3	40.55	40.50	-3	1,325	-0.23%
2023/12/08	3	38.30	0	0.00	38.50	3	1,365	0.22%
2023/12/06	0	0.00	5	39.85	39.95	-5	1,340	-0.37%
2023/11/27	0	0.00	5	36.70	37.50	-5	1,248	-0.40%
2023/11/07	0	0.00	3	34.75	34.80	-3	1,202	-0.25%
2023/11/01	3	33.30	0	36.30	34.05	3	1,176	0.25%
2023/10/27	11	35.25	0	0.00	35.30	11	1,109	0.99%
2023/10/25	19	34.50	0	0.00	34.60	19	1,098	1.73%
2023/10/23	0	0.00	3	34.05	33.70	-3	1,071	-0.28%
2023/10/20	7	32.82	0	0.00	33.80	7	1,049	0.67%
2023/10/19	20	33.70	0	0.00	33.70	20	1,020	1.96%
2023/10/17	5	37.45	0	0.00	37.00	5	943	0.53%
2023/10/16	4	39.56	3	39.40	38.70	1	893	0.11%
2023/10/06	5	40.87	0	0.00	41.10	5	745	0.67%
2023/10/05	0	0.00	4	40.30	40.40	-4	733	-0.55%
2023/09/27	2	37.70	0	0.00	38.20	2	663	0.30%
2023/09/25	2	37.25	0	0.00	37.35	2	624	0.32%
2023/09/19	0	0.00	2	36.50	36.90	-2	589	-0.34%
2023/09/18	2	36.23	0	0.00	36.20	2	571	0.35%
2023/09/15	0	0.00	1	35.30	36.20	-1	553	-0.18%
2023/09/08	0	0.00	1	33.60	33.60	-1	491	-0.20%
2023/09/07	0	0.00	4	32.55	32.85	-4	486	-0.82%
2023/09/06	4	32.23	0	0.00	32.55	4	484	0.83%
2023/09/04	0	0.00	2	33.50	34.35	-2	478	-0.42%
2023/09/01	2	33.28	0	0.00	33.50	2	468	0.43%
2023/08/04	10	30.84	0	0.00	31.05	10	748	1.34%
2023/07/31	10	30.65	0	0.00	30.50	10	780	1.28%
2023/07/27	0	0.00	0	29.80	30.35	0	798	0.00%
2023/07/26	10	30.35	0	0.00	30.20	10	816	1.23%
2023/07/24	0	0.00	0	29.95	29.70	0	871	0.00%
2023/06/12	0	0.00	10	31.15	30.90	-10	1,206	-0.83%
2023/06/01	1	33.50	1	34.25	32.95	0	1,169	0.00%
2023/05/29	13	34.70	0	0.00	35.00	13	1,105	1.18%
2023/05/22	10	32.05	0	0.00	31.95	10	988	1.01%
2023/05/10	0	0.00	10	30.80	30.80	-10	1,046	-0.96%
2023/05/08	0	0.00	23	30.36	30.35	-23	1,163	-1.98%
2023/05/05	0	0.00	8	32.05	31.25	-8	1,170	-0.68%
2023/05/04	3	31.65	12	31.73	31.70	-9	1,184	-0.76%
2023/04/28	10	32.20	10	32.80	32.85	0	1,253	0.00%
2023/04/26	30	32.42	0	0.00	32.15	30	1,212	2.47%
2023/04/21	1	30.70	3	30.50	31.00	-2	1,179	-0.17%
2023/04/20	40	31.59	3	31.45	31.40	37	1,177	3.14%
2023/04/18	0	0.00	3	30.60	30.95	-3	1,190	-0.25%
2023/04/12	3	29.80	0	0.00	30.10	3	1,342	0.22%
2023/03/24	1	29.55	0	0.00	29.60	1	3,491	0.03%
2023/03/23	0	0.00	5	29.75	29.75	-5	3,642	-0.14%
2023/03/16	0	28.30	0	0.00	27.60	0	4,586	0.00%
2023/03/08	1	29.15	0	0.00	28.85	1	4,739	0.02%
2023/03/07	0	0.00	25.5	28.91	28.90	-25.5	4,760	-0.54%
2023/03/03	0	0.00	25	29.10	29.25	-25	4,848	-0.52%
2023/02/24	0	0.00	30	28.60	28.60	-30	4,981	-0.60%
2023/02/20	0	30.10	0	0.00	30.30	0	5,154	0.00%
2023/02/10	1	30.80	0	0.00	30.70	1	5,530	0.02%
2023/02/08	1	32.15	0	0.00	32.05	1	5,538	0.02%
2023/02/07	0	0.00	1	32.65	33.00	-1	5,508	-0.02%
2023/02/06	1	30.70	0	0.00	31.65	1	5,452	0.02%
2023/02/02	1	30.00	1	29.90	30.70	0	5,418	0.00%
2023/02/01	5	29.25	0	0.00	29.85	5	5,449	0.09%
2023/01/31	20	29.55	0	0.00	29.60	20	5,491	0.36%
2023/01/30	1	28.60	0	0.00	28.20	1	5,557	0.02%
2022/12/27	5	40.52	5	39.12	40.25	0	5,317	0.00%
2022/12/26	11	42.06	11	42.20	42.30	0	5,162	0.00%
2022/12/21	15	39.45	20	38.94	38.95	-5	4,430	-0.11%
2022/12/20	15	38.16	20	38.38	37.45	-5	4,245	-0.12%
2022/12/19	14	39.14	11	38.62	40.15	3	4,076	0.07%
2022/12/16	10	38.32	9	37.46	36.50	1	3,799	0.03%
2022/12/15	10	40.43	8	40.39	38.90	2	3,640	0.05%
2022/12/14	18	41.34	18	41.24	40.30	0	3,493	0.00%
2022/12/13	5	40.20	1	40.40	40.80	4	3,102	0.13%
2022/12/08	10	33.40	0	0.00	33.55	10	2,680	0.37%
2022/11/24	0	0.00	2	34.38	34.55	-2	2,787	-0.07%
2022/11/23	2	34.50	0	0.00	34.40	2	2,754	0.07%
2022/11/21	10	33.60	0	0.00	33.55	10	2,637	0.38%
2022/11/15	0	0.00	1	32.30	32.90	-1	2,449	-0.04%
2022/11/11	22	31.80	1	31.80	31.15	21	2,327	0.90%
2022/11/09	1	31.85	3	32.72	33.20	-2	2,203	-0.09%
2022/11/08	22	32.85	0	0.00	31.30	22	2,129	1.03%
2022/11/04	0	0.00	0.4	28.47	29.35	-0.4	2,027	-0.02%
2022/11/01	0	0.00	1	27.35	27.10	-1	1,979	-0.05%
2022/10/26	1	28.40	0.4	29.65	28.40	0.6	1,803	0.04%
2022/10/21	0	0.00	0	28.20	27.60	0	1,575	0.00%
2022/10/07	0.8	27.85	0	0.00	28.00	0.8	1,322	0.06%
2022/10/06	0	0.00	2	25.60	27.00	-2	1,262	-0.16%
2022/09/26	0	0.00	1	26.55	26.65	-1	1,054	-0.09%
2022/09/23	1	26.10	0	0.00	26.25	1	1,016	0.10%
2022/09/14	0	0.00	2	24.50	25.15	-2	832	-0.24%
2022/09/12	2	24.83	1	24.55	25.75	1	778	0.13%
2022/09/08	4	24.10	3	24.50	24.55	1	723	0.14%
2022/09/07	1	23.85	11	24.71	24.50	-10	694	-1.44%
2022/09/06	12	24.35	8	25.41	24.35	4	669	0.60%
2022/09/05	6	26.38	0	0.00	25.70	6	645	0.93%
2022/08/04	0	0.00	10	17.05	17.10	-10	343	-2.91%
2022/07/28	3	18.05	13	17.82	17.75	-10	423	-2.36%
2022/07/27	11	18.41	1	18.45	18.30	10	448	2.23%
2022/06/24	0	17.40	0	0.00	17.50	0	1,654	0.00%
2022/06/14	1	17.15	0	0.00	17.50	1	1,624	0.06%
2022/06/07	1	20.15	0	0.00	20.15	1	1,579	0.06%
2022/06/01	1	20.60	0	0.00	20.45	1	1,575	0.06%
2022/05/11	1	20.50	0	0.00	20.70	1	1,456	0.07%
2022/05/09	1	21.85	0	0.00	21.20	1	1,415	0.07%
2022/04/27	1	24.30	1	24.45	24.85	0	1,239	0.00%
2022/04/25	3	27.58	0	0.00	25.00	3	1,070	0.28%
2022/04/20	1	24.90	1	25.25	24.40	0	510	0.00%
2022/04/18	0	0.00	2	23.25	23.35	-2	308	-0.65%
2022/04/15	12	21.65	0	0.00	21.25	12	250	4.80%
2022/02/21	0	0.00	2	20.00	19.95	-2	116	-1.72%
2022/02/10	2	19.85	0	0.00	19.85	2	120	1.66%
2021/12/17	0	0.00	2	20.10	20.10	-2	87	-2.29%
2021/12/15	2	19.80	0	0.00	20.05	2	86	2.32%
2021/06/15	0	0.00	2	22.30	22.20	-2	836	-0.24%
2021/05/20	4	24.55	4	24.63	24.00	0	831	0.00%
2021/05/17	2	24.95	0	0.00	25.15	2	770	0.26%
2021/05/03	10	25.48	10	25.57	25.50	0	645	0.00%
2021/04/27	14	23.56	14	23.64	23.55	0	620	0.00%
2021/03/22	0	0.00	10	24.15	23.90	-10	914	-1.09%
2021/03/15	0	0.00	14	24.00	23.90	-14	908	-1.54%
2021/02/26	1	25.25	2	25.10	24.85	-1	914	-0.11%
2021/02/22	8	26.38	0	0.00	26.75	8	892	0.90%
2021/02/19	12	25.19	12	25.57	25.75	0	863	0.00%
2021/02/17	0	0.00	7	24.94	24.45	-7	847	-0.83%
2021/02/05	11	25.52	15	25.58	25.80	-4	842	-0.47%
2021/02/04	16	25.64	6	25.63	25.60	10	842	1.19%
2021/02/02	2	25.50	0	0.00	25.50	2	841	0.24%
2021/02/01	2	26.75	0	0.00	26.10	2	835	0.24%
2021/01/27	0	0.00	1	26.80	27.10	-1	824	-0.12%
2021/01/26	3	27.12	0	0.00	27.30	3	816	0.37%
2021/01/25	0	0.00	3	27.23	28.30	-3	769	-0.39%
2021/01/22	4	26.00	0	0.00	25.75	4	723	0.55%
2021/01/21	5	26.30	0	0.00	26.30	5	727	0.69%
2021/01/20	5	26.00	0.1	28.05	26.80	4.9	707	0.69%
2021/01/18	0	0.00	1	26.00	25.00	-1	685	-0.15%
2021/01/15	1	25.25	0	0.00	24.55	1	688	0.15%
2020/12/25	1	26.60	0	0.00	26.15	1	585	0.17%
2020/12/23	4	28.70	4	29.01	28.50	0	549	0.00%
2020/12/08	0	0.00	2	23.50	23.30	-2	395	-0.51%
2020/12/07	2	22.80	0	0.00	22.05	2	392	0.51%
2020/10/26	3	26.80	4	26.60	25.20	-1	737	-0.14%
2020/10/22	0	0.00	3	24.83	24.30	-3	773	-0.39%
2020/10/21	1	24.10	0	0.00	24.25	1	784	0.13%
2020/10/20	0	0.00	1	24.60	24.40	-1	798	-0.13%
2020/09/30	0	0.00	1	27.00	27.00	-1	1,534	-0.07%
2020/09/17	0	0.00	0	31.45	28.85	0	1,830	0.00%
2020/09/08	0	0.00	1	30.30	29.90	-1	2,296	-0.04%
2020/08/13	0.1	32.10	0	0.00	32.30	0.1	2,728	0.00%
2020/08/05	1	32.40	6	35.60	36.00	-5	2,703	-0.18%
2020/07/27	0	0.00	0.5	30.50	29.90	-0.5	2,808	-0.02%
2020/07/24	1	31.70	0	0.00	31.60	1	2,786	0.04%
2020/07/22	5	35.00	11	34.43	34.50	-6	2,767	-0.22%
2020/07/21	15	34.70	0	0.00	33.30	15	2,737	0.55%
2020/07/17	1	34.30	6	34.45	34.20	-5	2,673	-0.19%
2020/07/15	8	38.38	3	37.05	36.75	5	2,575	0.19%
2020/07/10	1	43.85	0	0.00	40.50	1	2,404	0.04%
2020/07/01	1	33.00	0	0.00	33.35	1	2,124	0.05%
2020/06/23	0	0.00	10	31.65	31.65	-10	2,147	-0.47%
2020/06/22	10	32.60	1	32.60	32.60	9	2,154	0.42%
2020/06/19	1	33.30	0	0.00	33.05	1	2,126	0.05%
2020/06/18	0	0.00	3	36.05	35.60	-3	2,083	-0.14%
2020/06/17	9	35.72	5	35.10	36.35	4	2,004	0.20%
2020/06/16	0	0.00	5	32.99	33.05	-5	1,902	-0.26%
2020/06/12	5	26.75	16	26.77	27.35	-11	1,812	-0.61%
2020/06/11	1.5	25.35	0	0.00	24.90	1.5	1,781	0.08%
2020/06/10	15	23.96	0	0.00	24.75	15	1,648	0.91%
2020/05/07	0	0.00	2	22.35	24.10	-2	1,500	-0.13%
2020/04/15	0	0.00	1	21.50	20.85	-1	1,188	-0.08%
2020/04/14	1	22.50	0	0.00	21.40	1	1,173	0.09%
2020/04/06	2	21.45	5	21.52	21.60	-3	995	-0.30%
2020/03/31	1	20.85	0	0.00	20.70	1	951	0.11%
2020/03/30	14	20.99	10	20.85	20.85	4	929	0.43%
2020/03/27	5	21.35	5	22.29	20.50	0	886	0.00%
2020/03/26	11	19.33	11	20.41	20.75	0	824	0.00%
2020/03/24	0	0.00	10	19.00	18.50	-10	777	-1.29%
2020/03/23	10	19.00	0	0.00	18.75	10	766	1.31%
2020/03/20	0	0.00	9	19.12	18.40	-9	748	-1.20%
2020/03/18	19	21.59	10	20.93	20.20	9	682	1.32%
2020/03/17	3	20.25	23	19.91	20.50	-20	618	-3.23%
2020/03/13	0	18.80	0	0.00	18.70	0	508	0.00%
2020/03/12	5	22.25	0	0.00	20.75	5	489	1.02%
2020/03/11	19	22.28	4	22.68	23.05	15	441	3.40%
2020/03/10	37	23.25	53	22.92	23.00	-16	388	-4.12%
2020/03/06	0	0.00	0.2	19.85	19.85	-0.2	183	-0.10%
2020/03/05	15	18.05	10	17.80	18.05	5	148	3.36%
2020/03/04	0	0.00	10	17.40	17.45	-10	139	-7.15%
2020/03/03	0	17.45	0	0.00	17.30	0	137	0.00%
2020/03/02	0	17.25	0	0.00	17.20	0	133	0.00%
2020/02/27	0	17.30	0	0.00	17.40	0	129	0.00%
2020/02/26	10	17.95	0	0.00	18.00	10	124	8.04%
2020/02/24	10	18.15	0	0.00	18.20	10	108	9.21%
2019/09/06	0.1	17.20	0	0.00	17.35	0.1	67	0.09%
2019/07/19	0.1	17.55	0	0.00	17.70	0.1	78	0.15%
2019/05/10	0	0.00	5	16.88	16.95	-5	89	-5.61%
2019/05/07	5	17.50	0	0.00	17.50	5	84	5.93%
2019/04/16	0	16.55	0	0.00	16.60	0	78	0.00%
2019/04/10	0	0.00	14	16.64	16.65	-14	73	-19.16%
2019/04/09	14	17.10	0	0.00	16.80	14	70	19.84%
2019/04/08	0	16.00	0	0.00	16.10	0	58	0.00%
2019/03/26	0	15.05	0	0.00	15.25	0	53	0.00%
2019/03/25	0	15.05	0	0.00	15.30	0	53	0.00%
2019/03/20	0	15.40	0	0.00	15.50	0	54	0.00%
2019/03/19	0	15.25	0	0.00	15.50	0	53	0.00%
2019/03/18	0	15.35	0	0.00	15.35	0	53	0.01%
2019/02/19	0	15.30	0	0.00	15.20	0	39	0.01%
2019/01/14	0	0.00	2	15.00	15.00	-2	31	-6.30%
2019/01/11	0	0.00	2	15.10	15.20	-2	31	-6.43%
2019/01/08	4	15.65	0	0.00	15.65	4	26	15.03%
2018/12/06	0	0.00	0	13.75	14.00	0	30	0.00%
2018/08/13	0	0.00	0.4	15.40	15.25	-0.4	57	-0.64%
2018/07/23	0	0.00	0	16.30	15.80	0	65	0.00%
2018/07/16	0	0.00	0	16.35	15.10	0	43	0.00%
2018/07/06	0	0.00	0	15.85	15.00	0	49	0.00%
2018/07/05	0	0.00	0	16.10	15.25	0	47	0.00%
2018/07/04	0	0.00	0	16.40	15.35	0	49	0.00%
2018/06/25	0	0.00	0	16.85	15.90	0	66	0.00%
2018/06/22	0	0.00	0.1	16.85	16.00	-0.1	68	-0.09%
2018/06/15	0	0.00	0	16.85	16.00	0	84	0.00%
2018/04/10	0	17.10	0	0.00	17.10	0	76	0.00%
2018/04/09	0	17.60	0	0.00	17.60	0	74	0.00%
2018/04/03	0	17.20	0	0.00	17.20	0	69	0.00%
2018/04/02	0	17.20	0	0.00	17.10	0	68	0.00%
2018/03/30	0	17.35	0	0.00	17.35	0	64	0.00%
2018/03/29	0	17.20	0	0.00	17.15	0	62	0.01%
2018/03/26	0	17.75	0	0.00	17.75	0	54	0.00%
2018/03/23	0	17.25	0	0.00	17.35	0	46	0.01%
2018/03/22	0.2	16.50	0	0.00	16.70	0.2	39	0.48%
2018/03/20	0	16.90	0	0.00	16.95	0	38	0.00%
2018/03/12	0	16.65	0	0.00	16.75	0	39	0.01%
2018/02/26	0	16.15	0	0.00	16.00	0	36	0.01%
2018/02/22	0	15.40	0	0.00	15.75	0	37	0.01%
2018/02/05	0	16.15	0	0.00	16.25	0	36	0.00%
2018/01/25	0	0.00	1	16.90	16.90	-1	37	-2.64%
2018/01/23	0.5	16.65	0	0.00	16.90	0.5	38	1.29%
2018/01/22	0	16.90	0	0.00	16.90	0	38	0.01%
2018/01/09	0	16.50	0	0.00	16.50	0	36	0.00%
2018/01/08	0	16.60	0	0.00	16.75	0	36	0.02%