曜亞 (4138)-大昌-新竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	0	0.00	3	90.60	89.90	-3	43	-6.84%
2024/10/04	1	91.30	0	0.00	91.50	1	47	2.09%
2024/09/30	0	0.00	0	93.80	93.40	0	48	-0.07%
2024/09/27	0	0.00	0	94.50	93.00	0	49	0.00%
2024/09/18	0	0.00	0	94.30	94.50	0	57	0.00%
2024/09/16	0	0.00	1	92.80	93.20	-1	72	-1.37%
2024/09/13	0	0.00	0	92.10	91.20	0	73	0.00%
2024/09/10	3	92.27	0	0.00	90.20	3	74	4.04%
2024/08/29	0	0.00	1	97.50	97.50	-1	78	-1.26%
2024/08/28	0	0.00	0	97.40	96.70	0	79	-0.01%
2024/08/26	0	0.00	0.3	98.14	96.30	-0.3	80	-0.39%
2024/08/22	0	0.00	0	105.00	105.50	0	79	-0.01%
2024/08/14	0.6	102.00	0	0.00	103.50	0.6	82	0.73%
2024/07/30	0	0.00	0.1	103.50	103.00	-0.1	99	-0.11%
2024/07/15	0	0.00	0	107.00	106.50	0	116	-0.02%
2024/06/26	0	0.00	0.1	114.50	111.00	-0.1	164	-0.03%
2024/06/21	1	112.50	0.3	117.50	112.50	0.7	174	0.42%
2024/04/29	0	0.00	0	119.50	117.00	0	246	0.00%
2024/04/12	0	0.00	1	136.50	135.50	-1	232	-0.43%
2024/04/11	1	131.50	0	0.00	132.50	1	230	0.43%
2024/04/09	10	138.50	10	139.40	137.00	0	221	0.00%
2024/03/29	0.3	134.00	0	0.00	135.00	0.3	210	0.13%
2024/03/28	0	0.00	1	135.00	136.00	-1	208	-0.48%
2024/03/14	3	132.17	2	130.75	130.00	1	200	0.50%
2024/03/11	0	0.00	0.6	120.00	120.00	-0.6	153	-0.38%
2024/03/06	0	0.00	2	113.00	113.00	-2	144	-1.38%
2024/03/04	3	112.00	1	112.00	112.50	2	139	1.43%
2024/02/29	0	0.00	0	104.00	106.50	0	132	0.00%
2024/02/27	0	0.00	0	106.00	103.50	0	131	0.00%
2024/02/26	0	0.00	0	103.75	105.00	0	130	0.00%
2024/02/16	0	0.00	2	99.70	99.80	-2	132	-1.51%
2024/01/31	0.1	98.60	0	0.00	99.10	0.1	136	0.07%
2024/01/26	1	99.50	0	0.00	99.70	1	136	0.73%
2024/01/22	1	99.40	0	0.00	99.40	1	140	0.71%
2024/01/11	0	0.00	2	100.25	101.00	-2	135	-1.48%
2023/12/28	1	111.00	0	0.00	110.50	1	146	0.68%
2023/12/26	1	112.00	0	0.00	113.00	1	158	0.63%
2023/12/12	0.1	108.00	0	0.00	109.00	0.1	203	0.06%
2023/11/28	0.2	104.00	0	0.00	105.00	0.2	203	0.12%
2023/11/27	0	0.00	3	103.83	104.00	-3	203	-1.48%
2023/10/31	1	97.00	0	0.00	96.50	1	253	0.39%
2023/10/25	0.1	99.50	0	0.00	100.00	0.1	282	0.04%
2023/10/23	0	0.00	0	97.50	96.50	0	302	0.00%
2023/10/18	1	97.10	0	0.00	96.50	1	332	0.30%
2023/10/03	1	112.00	0	0.00	111.00	1	427	0.23%
2023/09/28	0	0.00	1	111.00	110.00	-1	425	-0.23%
2023/09/25	2	107.50	1	109.00	114.50	1	433	0.23%
2023/07/27	0	0.00	0	131.00	125.00	0	920	0.00%
2023/06/30	1	136.00	1	134.00	134.00	0	740	0.00%
2023/06/29	5	129.90	5	129.00	128.50	0	715	0.00%
2023/06/28	2	122.75	2	123.50	124.50	0	698	0.00%
2023/06/27	3	123.00	3	123.67	122.00	0	680	0.00%
2023/06/16	2	118.50	4	115.00	118.50	-2	605	-0.33%
2023/06/15	2	109.00	0	0.00	109.00	2	568	0.35%
2023/06/09	2	109.00	2	109.50	108.50	0	540	0.00%
2023/05/16	2	107.25	2	102.00	102.00	0	311	0.00%
2023/05/11	1	103.00	1	103.50	103.50	0	254	0.00%
2023/05/10	3	101.83	3	102.00	103.00	0	208	0.00%
2023/05/08	1	99.70	3	100.30	101.00	-2	154	-1.29%
2023/05/05	0	0.00	6	93.97	92.10	-6	140	-4.29%
2023/04/24	0	0.00	2	79.90	80.40	-2	109	-1.82%
2023/04/21	2	78.70	0	0.00	77.80	2	108	1.85%
2023/04/07	2	74.40	0	0.00	74.50	2	119	1.67%
2023/04/06	0	0.00	2	75.90	76.20	-2	116	-1.72%
2023/01/31	0	0.00	1	65.70	65.50	-1	85	-1.17%
2023/01/09	0	0.00	4	62.85	63.50	-4	80	-4.98%
2022/12/28	0	0.00	1	66.70	66.10	-1	63	-1.58%
2022/12/16	1	61.00	0	0.00	61.20	1	42	2.35%
2022/07/13	0	0.00	2	54.10	54.10	-2	28	-7.12%
2022/07/12	1	56.70	0	0.00	56.80	1	27	3.65%
2022/07/08	1	55.70	0	0.00	55.80	1	27	3.58%
2022/06/09	5	57.90	0	0.00	58.00	5	38	12.94%
2022/03/17	0	0.00	1	55.00	55.10	-1	25	-3.91%
2022/02/16	0	0.00	1	54.60	54.70	-1	24	-4.09%
2022/02/14	0	0.00	1	53.90	54.60	-1	23	-4.22%
2022/01/26	1	52.90	0	0.00	52.60	1	22	4.41%
2022/01/21	0	0.00	1	52.70	52.90	-1	22	-4.42%
2022/01/12	1	53.00	0	0.00	53.10	1	21	4.66%
2022/01/07	0	0.00	2	53.00	53.30	-2	21	-9.25%
2021/10/05	1	49.60	0	0.00	50.30	1	26	3.71%
2021/08/16	1	49.30	0	0.00	49.10	1	48	2.08%
2021/07/30	2	54.25	0	0.00	54.10	2	60	3.31%
2021/05/20	0	0.00	5	52.98	52.90	-5	97	-5.11%
2021/05/18	5	52.20	0	0.00	53.40	5	98	5.10%
2020/08/25	2	46.65	0	0.00	46.60	2	113	1.77%
2020/07/27	1	50.00	0	0.00	50.10	1	134	0.75%
2020/07/21	4	51.90	0	0.00	51.80	4	130	3.07%
2020/07/08	3	53.90	0	0.00	53.90	3	113	2.64%
2020/06/24	0	0.00	1	53.50	53.80	-1	107	-0.93%
2020/06/23	0	0.00	0.2	54.70	55.00	-0.2	103	-0.22%
2020/06/16	1	51.70	0	0.00	51.30	1	90	1.11%
2020/06/10	0	0.00	1	50.70	50.70	-1	84	-1.18%
2020/06/05	0	0.00	1	51.60	51.50	-1	84	-1.18%
2020/06/03	0	0.00	1	50.90	50.90	-1	83	-1.20%
2020/05/26	1	51.00	0	0.00	51.00	1	76	1.26%
2020/05/11	0	0.00	0.2	46.35	46.20	-0.2	51	-0.39%
2020/05/06	0.5	45.85	0	0.00	46.10	0.5	49	0.94%
2020/05/05	0	0.00	5	45.25	45.45	-5	46	-10.77%
2020/04/14	5	44.44	0	0.00	44.45	5	45	10.92%
2020/04/01	0	0.00	0	48.00	43.90	0	43	0.00%
2020/03/31	0	0.00	0	48.15	44.00	0	43	0.00%
2020/03/20	0	42.30	0	0.00	42.05	0	48	0.01%
2020/03/17	0	45.45	0	0.00	45.00	0	44	0.00%
2020/03/13	0	46.10	1	44.70	45.30	-1	43	-2.28%
2020/03/12	0	0.00	2	45.95	46.05	-2	40	-4.90%
2020/03/03	0	52.60	0	0.00	48.00	0	41	0.00%
2019/12/30	2	50.15	0	0.00	50.00	2	41	4.78%
2019/10/17	0.2	48.00	0	0.00	47.95	0.2	38	0.53%
2019/10/15	0.6	48.50	0	0.00	47.80	0.6	41	1.45%
2019/08/12	1	50.80	0	0.00	50.90	1	32	3.08%
2019/07/29	0	0.00	3	51.90	51.70	-3	30	-9.89%
2019/04/22	0	0.00	3	50.30	50.40	-3	30	-9.82%
2019/04/11	0	0.00	0.5	49.95	50.10	-0.5	30	-1.67%
2019/04/08	0	52.80	0	0.00	49.70	0	28	0.00%
2019/03/29	0	53.00	0	0.00	50.10	0	26	0.00%
2019/03/28	0	51.90	0	0.00	50.30	0	25	0.00%
2019/03/22	0	0.00	4	50.40	50.50	-4	24	-16.10%
2019/03/21	0	49.95	0	0.00	50.20	0	23	0.01%
2019/03/20	0	52.00	0	0.00	49.85	0	21	0.00%
2019/03/19	0	53.00	0	0.00	49.95	0	21	0.00%
2019/03/12	2	50.30	0	0.00	50.30	2	20	9.67%
2019/02/21	1	49.30	0	0.00	49.05	1	18	5.50%
2019/02/19	1	49.10	0	0.00	49.10	1	17	5.71%
2018/12/06	0	0.00	0	47.45	46.95	0	33	0.00%
2018/11/08	2	46.80	0	0.00	46.80	2	53	3.77%
2018/10/09	0	0.00	1	49.40	49.20	-1	56	-1.76%
2018/10/08	0	0.00	1	49.20	49.50	-1	56	-1.76%
2018/10/05	0	0.00	1	49.35	49.40	-1	57	-1.75%
2018/09/26	0	0.00	2	50.90	50.80	-2	63	-3.13%
2018/09/20	1	51.00	0	0.00	50.70	1	63	1.57%
2018/09/07	0	0.00	2	49.90	49.65	-2	60	-3.30%
2018/08/21	6	54.40	0	0.00	54.40	6	61	9.76%
2018/08/17	2	53.90	0	0.00	53.90	2	60	3.30%
2018/06/19	0.5	56.30	0	0.00	55.80	0.5	313	0.16%
2018/06/11	0	0.00	1	56.10	56.10	-1	354	-0.28%
2018/06/08	0	0.00	1	57.00	56.20	-1	358	-0.28%
2018/05/31	1	56.40	1	56.30	56.40	0	359	0.00%
2018/05/18	1	57.00	0	0.00	56.50	1	350	0.29%
2018/05/02	1	60.40	0	0.00	60.00	1	324	0.31%
2018/04/30	1	61.60	0	0.00	61.50	1	318	0.31%
2018/04/11	0	59.80	0	0.00	59.80	0	221	0.00%
2018/04/10	0	59.20	9	60.42	59.20	-9	214	-4.20%
2018/04/09	9	62.90	0	0.00	62.90	9	191	4.70%
2018/03/31	0	58.00	0	0.00	57.50	0	150	0.00%
2018/03/29	0	58.40	0	0.00	58.10	0	142	0.00%
2018/03/27	0	57.80	0	0.00	58.00	0	132	0.00%
2018/03/26	0	58.10	0	0.00	57.80	0	119	0.00%
2018/03/22	0	0.00	0	56.10	56.00	0	107	-0.02%
2018/03/20	0	56.20	1	56.00	55.90	-1	90	-1.10%
2018/03/19	0	57.00	0	0.00	57.30	0	77	0.00%
2018/03/12	0	52.80	0	0.00	51.60	0	46	0.01%
2018/02/26	0	54.00	0	0.00	50.00	0	43	0.01%
2018/02/05	0	50.40	0	0.00	50.40	0	46	0.00%
2018/01/22	0	51.60	0	0.00	51.30	0	49	0.01%
2018/01/10	1	51.30	0	0.00	51.20	1	49	2.04%
2018/01/08	0	51.20	0	0.00	50.70	0	48	0.05%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音