鐿鈦 (4163)-大昌-新竹券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
42張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	10	122.80	14	122.50	122.00	-4	89	-4.46%
2024/04/08	0	124.00	0	0.00	124.00	0	88	0.00%
2024/03/18	0	123.50	0	0.00	121.50	0	102	0.00%
2024/02/19	0	0.00	4	129.50	127.00	-4	101	-3.92%
2024/02/02	0.6	123.00	0	0.00	124.00	0.6	94	0.62%
2024/01/29	0	0.00	1	125.00	123.00	-1	95	-1.04%
2024/01/26	0.1	123.50	0	0.00	124.50	0.1	94	0.08%
2023/12/21	0	0.00	1	130.00	129.00	-1	99	-1.01%
2023/12/15	0.4	124.00	0	0.00	124.50	0.4	92	0.38%
2023/12/07	0	0.00	1	122.00	121.50	-1	93	-1.07%
2023/11/24	1	123.00	0	125.00	122.50	1	83	1.20%
2023/11/17	0	122.00	0	0.00	121.50	0	83	0.00%
2023/10/23	0	0.00	0	115.00	116.00	0	125	0.00%
2023/10/11	1	116.00	0	0.00	116.50	1	160	0.62%
2023/08/29	0.6	116.00	0	0.00	116.50	0.6	317	0.19%
2023/08/16	1	117.00	0	0.00	117.50	1	478	0.21%
2023/07/26	1	126.50	0	0.00	124.00	1	621	0.16%
2023/07/18	4	130.50	0	0.00	129.00	4	622	0.64%
2023/07/17	1	132.50	0	0.00	133.50	1	626	0.16%
2023/07/11	2	133.50	0	0.00	133.00	2	641	0.31%
2023/07/04	2	134.00	0	0.00	134.00	2	696	0.29%
2023/07/03	0	0.00	1	138.00	137.00	-1	696	-0.14%
2023/06/21	2	135.00	0	0.00	135.00	2	701	0.29%
2023/06/20	1	136.00	0	0.00	136.00	1	704	0.14%
2023/06/06	4	133.50	3	134.33	133.50	1	800	0.12%
2023/06/05	1	143.50	0	0.00	143.00	1	795	0.13%
2023/06/02	0	0.00	0	147.00	145.00	0	825	0.00%
2023/05/30	0	139.50	0	0.00	142.50	0	829	0.00%
2023/05/26	1	138.00	3	138.83	136.50	-2	798	-0.25%
2023/05/25	2	137.50	0	136.50	139.00	2	791	0.25%
2023/05/24	1	132.50	0	0.00	133.00	1	763	0.13%
2023/05/19	0	128.00	1	139.00	129.00	-1	807	-0.12%
2023/05/18	1	139.50	0	0.00	140.00	1	764	0.13%
2023/05/15	1	135.50	0	0.00	133.50	1	755	0.13%
2023/05/11	4	137.50	4	133.75	131.50	0	783	0.00%
2023/05/08	0	0.00	1	130.50	131.50	-1	864	-0.12%
2023/05/04	0	0.00	1	131.50	133.50	-1	868	-0.12%
2023/05/03	1	133.50	0	0.00	133.50	1	879	0.11%
2023/05/02	1	133.00	0	0.00	132.50	1	881	0.11%
2023/04/26	1	124.50	0	0.00	126.50	1	905	0.11%
2023/04/10	0	0.00	1	131.00	128.00	-1	927	-0.11%
2023/04/07	2	131.00	1	129.00	130.50	1	937	0.11%
2023/03/28	2	122.50	0	0.00	122.50	2	1,087	0.18%
2023/03/17	0	124.00	0	0.00	125.00	0	1,120	0.00%
2023/03/16	0	123.75	0	0.00	121.50	0	1,124	0.00%
2023/03/14	2	120.50	0	0.00	120.50	2	1,119	0.18%
2023/03/13	2	119.50	2	123.50	123.00	0	1,115	0.00%
2023/03/09	2	126.50	0	0.00	127.00	2	1,092	0.18%
2023/03/07	0	0.00	2	142.50	137.00	-2	989	-0.20%
2023/03/06	2	143.00	0	0.00	147.00	2	947	0.21%
2023/03/02	3	141.83	3	140.00	140.00	0	902	0.00%
2023/03/01	0	135.00	0	0.00	135.00	0	884	0.00%
2023/02/20	0	0.00	1	141.00	137.50	-1	847	-0.12%
2023/02/10	2	125.00	0	0.00	126.00	2	733	0.27%
2023/02/09	4	126.25	1	126.50	126.50	3	722	0.42%
2023/02/08	3	126.17	0	0.00	127.50	3	688	0.44%
2023/02/06	1	116.50	0	0.00	116.00	1	578	0.17%
2023/02/03	4	116.00	0	0.00	117.00	4	575	0.70%
2023/01/17	1	116.00	1	114.50	113.00	0	536	0.00%
2023/01/16	2	116.25	4	115.13	114.00	-2	528	-0.38%
2023/01/13	2	112.25	0	0.00	114.50	2	506	0.39%
2022/12/27	1	112.00	2	109.00	108.00	-1	390	-0.26%
2022/12/26	1	113.50	1	111.00	110.00	0	363	0.00%
2022/12/23	3	116.33	4	114.25	109.00	-1	320	-0.31%
2022/12/22	2	110.25	0	0.00	115.50	2	233	0.86%
2022/08/24	0	0.00	1	92.50	92.40	-1	89	-1.12%
2022/08/15	0	0.00	1	91.00	90.60	-1	75	-1.32%
2022/08/08	0	0.00	7	88.63	89.60	-7	63	-11.02%
2022/07/22	1	87.00	0	0.00	87.60	1	62	1.61%
2022/06/30	1	86.00	0	0.00	86.50	1	58	1.71%
2022/06/22	1	86.50	0	0.00	86.50	1	54	1.83%
2022/06/15	5	89.40	0	0.00	89.00	5	46	10.74%
2022/06/10	0	0.00	2	88.26	88.80	-2	39	-5.02%
2022/06/09	0	0.00	1	87.20	86.30	-1	36	-2.77%
2022/06/08	0.8	86.30	1	87.00	86.60	-0.2	35	-0.57%
2022/06/07	0	0.00	1	86.20	86.50	-1	33	-2.97%
2022/04/15	1.6	82.24	0	0.00	82.40	1.6	28	5.68%
2022/04/12	2	82.00	0	0.00	82.70	2	28	6.90%
2022/04/08	0	0.00	3	82.37	82.50	-3	29	-10.24%
2022/04/01	2	80.90	0.2	81.30	81.00	1.9	28	6.46%
2022/03/29	1	81.50	0	0.00	81.00	1	28	3.46%
2022/03/28	0	81.90	0.5	81.30	81.30	-0.5	29	-1.75%
2022/03/22	0	0.00	0.2	81.30	81.40	-0.2	28	-0.79%
2022/03/14	0	0.00	1	82.80	82.60	-1	25	-3.98%
2022/03/09	0	0.00	0.1	83.00	82.90	-0.1	25	-0.40%
2022/02/15	0	0.00	0.1	85.10	84.80	-0.1	27	-0.44%
2022/01/11	1	86.00	0	0.00	86.30	1	28	3.46%
2022/01/03	0.5	85.80	0	0.00	85.90	0.5	27	1.73%
2021/12/27	1.5	85.70	0	0.00	85.70	1.5	28	5.34%
2021/11/26	0	0.00	2	85.60	85.40	-2	34	-5.79%
2021/09/22	0	0.00	2	85.80	86.00	-2	44	-4.52%
2021/09/07	0	0.00	1	83.00	83.20	-1	45	-2.17%
2021/07/21	1	88.90	0	0.00	88.20	1	87	1.14%
2021/07/08	0	0.00	1	88.60	88.70	-1	94	-1.06%
2021/07/02	0	0.00	1	89.50	89.90	-1	98	-1.02%
2021/06/16	1	88.00	0	0.00	87.70	1	104	0.96%
2021/06/11	1	89.00	0	0.00	88.30	1	105	0.95%
2021/06/10	2	88.20	0	0.00	88.20	2	105	1.89%
2021/05/31	0.1	83.90	0	0.00	84.60	0.1	107	0.06%
2021/05/04	0	0.00	3	88.17	88.40	-3	98	-3.03%
2021/05/03	1	90.10	0	0.00	89.80	1	97	1.03%
2021/04/06	1	92.00	0	0.00	91.60	1	83	1.19%
2021/03/25	1	91.40	0	0.00	90.80	1	82	1.22%
2020/11/09	0.2	97.70	0	0.00	98.00	0.2	111	0.21%
2020/07/28	0	0.00	1	112.50	112.00	-1	238	-0.42%
2020/07/09	0	0.00	1	136.00	137.00	-1	235	-0.42%
2020/07/08	1	135.00	0	0.00	135.50	1	223	0.45%
2020/07/06	0	0.00	3	136.00	136.50	-3	217	-1.38%
2020/06/30	0	0.00	1	132.00	132.00	-1	217	-0.46%
2020/06/22	2	137.50	1	138.50	137.50	1	218	0.46%
2020/05/28	3	129.00	0	0.00	128.50	3	241	1.24%
2020/04/29	0	0.00	2	121.50	123.00	-2	203	-0.98%
2020/04/28	1	119.50	0	0.00	120.00	1	200	0.50%
2020/04/27	1	118.00	0	0.00	118.00	1	200	0.50%
2020/03/19	0	0.00	1	93.20	88.50	-1	211	-0.47%
2020/01/09	0	0.00	0.3	129.00	128.00	-0.3	238	-0.14%
2020/01/08	0	0.00	1	127.50	127.50	-1	240	-0.42%
2020/01/03	1	136.00	0	0.00	136.50	1	238	0.42%
2020/01/02	0	0.00	1	135.50	135.50	-1	240	-0.42%
2019/12/23	1	134.50	0	0.00	134.50	1	256	0.39%
2019/12/20	1	133.00	0	0.00	132.50	1	258	0.39%
2019/12/10	0	0.00	0	134.50	133.00	0	264	-0.01%
2019/12/05	0	0.00	0	134.00	132.00	0	276	-0.01%
2019/10/07	1	134.00	0	0.00	133.00	1	648	0.15%
2019/09/24	1	145.00	0	0.00	147.00	1	800	0.12%
2019/09/20	0	0.00	0.1	149.50	143.50	-0.1	807	-0.01%
2019/09/19	0	0.00	2	144.50	145.00	-2	800	-0.25%
2019/09/12	4	141.50	4	142.51	143.00	0	797	0.00%
2019/08/27	3	138.00	1	140.00	138.00	2	768	0.26%
2019/08/26	36	138.94	36	136.99	135.00	0	766	0.00%
2019/08/22	1	146.50	0	0.00	144.50	1	748	0.13%
2019/08/21	6	155.17	3	147.67	147.50	3	734	0.41%
2019/08/20	0	0.00	1	152.00	156.50	-1	695	-0.14%
2019/08/16	0	0.00	0	146.50	143.00	0	689	0.00%
2019/08/13	0	0.00	1	143.50	143.50	-1	688	-0.15%
2019/08/12	1	146.50	0	0.00	148.00	1	680	0.15%
2019/08/06	0	0.00	1	144.00	146.00	-1	709	-0.14%
2019/08/02	0	0.00	1	139.00	137.00	-1	718	-0.14%
2019/07/29	0	0.00	1	147.50	147.00	-1	724	-0.14%
2019/07/26	0	0.00	1	152.50	150.00	-1	719	-0.14%
2019/07/25	0	0.00	1	149.00	148.50	-1	703	-0.14%
2019/07/23	1	147.50	0	0.00	146.50	1	693	0.14%
2019/07/18	1	146.00	3	145.33	144.00	-2	658	-0.30%
2019/07/17	6	149.50	2	152.50	148.50	4	638	0.63%
2019/07/15	1	147.50	1	148.00	148.50	0	601	0.00%
2019/07/11	0	0.00	1	142.50	143.00	-1	579	-0.17%
2019/07/09	2	140.75	1	142.50	142.50	1	554	0.18%
2019/07/08	17	142.15	57	142.89	141.00	-40	545	-7.33%
2019/07/05	0	0.00	10	139.45	142.00	-10	513	-1.95%
2019/07/04	55	137.19	4	142.50	137.50	51	489	10.42%
2019/07/02	6	123.00	6	124.08	127.00	0	402	0.00%
2019/06/04	0	0.00	2	118.25	118.00	-2	345	-0.58%
2019/06/03	2	117.50	0	0.00	117.50	2	344	0.58%
2019/05/27	0	0.00	2	123.25	123.50	-2	330	-0.61%
2019/05/24	1	132.50	1	126.50	124.50	0	328	0.00%
2019/05/22	2	126.00	0	0.00	127.50	2	282	0.71%
2019/05/20	0	0.00	2	128.25	123.50	-2	269	-0.74%
2019/05/17	0	0.00	1	124.00	125.00	-1	252	-0.40%
2019/05/16	1	124.00	0	0.00	124.50	1	246	0.41%
2019/05/15	2	129.50	2	132.25	128.00	0	235	0.00%
2019/05/10	1	120.50	1	122.50	118.00	0	184	0.00%
2019/05/09	5	122.00	1	123.50	123.50	4	171	2.33%
2019/05/08	0	0.00	1	118.50	118.50	-1	137	-0.73%
2019/04/17	2	106.00	0	0.00	106.00	2	128	1.55%
2019/02/20	0	0.00	1	103.50	103.50	-1	88	-1.13%
2019/02/19	1	103.50	1	104.00	104.00	0	87	0.00%
2019/02/15	1	103.50	0	0.00	104.00	1	82	1.21%
2019/02/12	0	0.00	1	103.00	103.00	-1	69	-1.43%
2019/01/24	0.5	94.30	0	0.00	94.80	0.5	62	0.73%
2019/01/08	0	0.00	1	93.00	92.00	-1	53	-1.86%
2018/12/18	0	86.90	0	0.00	87.10	0	50	0.10%
2018/10/30	0	0.00	1	77.50	78.30	-1	50	-2.00%
2018/10/19	0	0.00	1	83.50	84.00	-1	45	-2.20%
2018/09/28	0	0.00	2	92.95	92.80	-2	47	-4.22%
2018/09/26	4	93.73	4	93.48	93.20	0	49	0.00%
2018/08/29	0	0.00	1	96.90	96.90	-1	65	-1.54%
2018/08/22	2	97.20	0	0.00	96.80	2	81	2.46%
2018/08/20	2	96.05	0	0.00	96.10	2	101	1.98%
2018/08/17	1	96.00	0	0.00	95.60	1	103	0.96%
2018/07/27	0	0.00	1	100.00	100.00	-1	185	-0.54%
2018/07/05	0	0.00	1	99.20	98.40	-1	194	-0.51%
2018/06/19	1	104.00	0	0.00	103.50	1	227	0.44%
2018/06/06	1	115.00	0	0.00	116.00	1	220	0.45%
2018/06/04	1	118.00	0	0.00	118.50	1	217	0.46%
2018/06/01	1	119.00	0	0.00	118.50	1	218	0.46%
2018/05/29	0	0.00	1	122.00	122.00	-1	209	-0.48%
2018/05/25	1	118.50	0	0.00	116.50	1	190	0.53%
2018/05/24	0	0.00	1	119.50	118.00	-1	188	-0.53%
2018/05/23	1	119.00	1	121.00	117.50	0	181	0.00%
2018/05/22	1	110.50	0	0.00	115.50	1	165	0.60%
2018/05/18	2	110.75	1	112.00	110.50	1	147	0.68%
2018/05/10	0	0.00	1	101.50	101.50	-1	115	-0.87%
2018/05/09	1	99.90	0	0.00	98.80	1	113	0.88%
2018/03/21	0	0.00	1	95.20	95.00	-1	145	-0.69%
2018/03/20	0	0.00	1	94.20	93.90	-1	144	-0.69%
2018/03/16	2	94.20	0	0.00	93.80	2	146	1.37%
2018/03/07	0	0.00	1	94.50	95.50	-1	148	-0.67%
2018/03/06	1	92.20	0	0.00	92.30	1	146	0.68%
2018/02/21	0	0.00	1	90.40	90.10	-1	154	-0.65%
2018/02/12	1	89.30	0	0.00	89.00	1	154	0.65%
2018/02/06	0	0.00	0.2	92.00	90.20	-0.2	150	-0.12%
2018/02/05	0	0.00	0.1	97.20	96.20	-0.1	146	-0.04%