安克 (4188)-大昌-新竹券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.90
漲跌
▲0.20
漲幅
+0.75%
成交量
71張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	27.80	28.50	-1	752	-0.13%
2024/03/14	0	0.00	2	29.10	29.00	-2	764	-0.26%
2024/03/05	0	0.00	19	30.90	31.35	-19	821	-2.31%
2024/02/20	0	0.00	1	30.30	30.60	-1	1,026	-0.10%
2024/02/15	0	0.00	1	30.70	30.70	-1	1,061	-0.09%
2024/01/24	1	34.95	0	0.00	34.90	1	1,196	0.08%
2024/01/23	6	33.75	3	33.60	33.60	3	1,177	0.25%
2024/01/22	6	35.08	4	35.15	34.70	2	1,151	0.17%
2024/01/19	18	34.80	0	0.00	34.95	18	1,110	1.62%
2023/12/14	0	0.00	1	27.65	27.55	-1	767	-0.13%
2023/12/13	0	0.00	2	28.08	27.85	-2	765	-0.26%
2023/11/30	2	30.28	0	0.00	30.00	2	703	0.28%
2023/11/27	1	32.80	0	0.00	32.80	1	637	0.16%
2023/11/24	0	0.00	1	29.65	29.85	-1	587	-0.17%
2023/11/10	0	0.00	1	25.60	25.10	-1	408	-0.24%
2023/11/09	1	28.85	0	0.00	27.30	1	388	0.26%
2023/09/19	0	0.00	1	21.20	21.10	-1	381	-0.26%
2023/09/07	1	22.30	0	0.00	22.65	1	381	0.26%
2023/09/06	0	0.00	1	23.00	22.80	-1	382	-0.26%
2023/09/04	1	21.50	0	0.00	21.60	1	378	0.26%
2023/08/24	0	0.00	1	20.00	19.70	-1	376	-0.27%
2023/08/21	1	21.00	0	0.00	20.90	1	371	0.27%
2023/08/04	0	0.00	1	21.75	23.00	-1	321	-0.31%
2023/08/02	1	21.65	0	0.00	22.40	1	314	0.32%
2023/07/20	0	0.00	35	21.00	21.00	-35	136	-25.70%
2023/07/19	2	17.95	33	19.09	19.10	-31	121	-25.55%
2023/07/18	0	0.00	10	18.50	18.25	-10	116	-8.55%
2023/07/10	5	17.60	0	0.00	17.90	5	114	4.38%
2023/07/07	0	0.00	5	19.30	18.65	-5	111	-4.50%
2023/07/06	0	0.00	15	19.23	19.20	-15	109	-13.73%
2023/06/28	0	0.00	10	18.50	17.75	-10	91	-10.98%
2023/06/27	1	18.00	0	0.00	18.00	1	88	1.13%
2023/06/07	10	18.05	5	18.15	17.80	5	68	7.26%
2023/06/06	0	0.00	0.2	17.90	17.90	-0.2	52	-0.35%
2023/04/28	4	16.70	0	0.00	16.70	4	47	8.37%
2023/04/18	1	16.40	0	0.00	16.30	1	44	2.27%
2023/04/17	2	15.90	0	0.00	15.95	2	42	4.74%
2023/03/29	3	15.80	0	0.00	15.80	3	46	6.41%
2023/03/20	0	0.00	0	17.85	16.25	0	59	0.00%
2023/03/14	0	0.00	0	17.50	16.15	0	75	0.00%
2023/03/13	3	15.90	0	0.00	15.95	3	75	3.95%
2023/03/10	2	16.35	0	0.00	16.45	2	75	2.65%
2023/02/21	0	0.00	0	18.05	16.45	0	69	0.00%
2023/02/20	2	16.30	0	0.00	16.45	2	69	2.87%
2023/01/17	3	16.00	0	0.00	16.00	3	64	4.65%
2022/12/08	0	0.00	1	16.75	15.95	-1	41	-2.39%
2022/12/07	1	16.65	0	0.00	16.65	1	37	2.70%
2022/11/23	3	14.75	0	0.00	14.75	3	37	8.01%
2022/11/21	0	0.00	0	16.50	14.95	0	40	0.00%
2022/11/16	2	14.90	0	0.00	14.95	2	56	3.57%
2022/11/08	1	14.70	0	0.00	14.80	1	66	1.50%
2022/11/03	2	14.85	0	0.00	14.95	2	65	3.04%
2022/11/01	2	15.10	0	0.00	15.20	2	64	3.09%
2022/10/17	2	15.10	0	0.00	15.10	2	66	2.99%
2022/10/11	2	15.60	0	0.00	15.55	2	69	2.89%
2022/10/03	1	15.50	0	0.00	15.55	1	70	1.41%
2022/08/12	1	16.20	0	0.00	16.45	1	25	3.91%
2022/08/10	1	16.35	0	0.00	16.60	1	24	4.01%
2022/06/22	1	16.20	0	0.00	16.00	1	30	3.26%
2022/06/14	2	16.50	0	0.00	16.55	2	30	6.48%
2022/06/08	2	16.75	0	0.00	16.75	2	30	6.49%
2022/06/07	2	16.80	0	0.00	16.80	2	30	6.58%
2022/05/09	1	17.00	0	0.00	17.05	1	33	2.99%
2022/05/04	2	17.40	0	0.00	17.50	2	34	5.73%
2022/05/03	1	17.35	0	0.00	17.50	1	36	2.71%
2022/04/27	1	17.25	0	0.00	17.25	1	36	2.72%
2022/04/25	0	0.00	10	17.71	17.80	-10	36	-27.65%
2022/04/21	11	18.07	0	0.00	17.90	11	32	33.52%
2022/04/08	1	17.70	0	0.00	17.80	1	29	3.34%
2022/04/07	2	18.00	0	0.00	18.00	2	30	6.64%
2022/03/28	1	17.90	0	0.00	17.90	1	41	2.39%
2022/03/23	1	17.80	0	0.00	18.05	1	61	1.62%
2022/03/09	1	18.00	0	0.00	18.00	1	89	1.12%
2022/03/08	2	18.00	0	0.00	18.00	2	91	2.18%
2022/02/22	1	18.25	0	0.00	18.50	1	103	0.96%
2022/02/21	1	18.50	0	0.00	18.50	1	105	0.95%
2022/01/26	1	17.70	0	0.00	17.90	1	114	0.88%
2022/01/25	4	17.10	4	18.58	18.40	0	118	0.00%
2022/01/05	0	0.00	3	19.00	19.10	-3	113	-2.64%
2022/01/03	0	0.00	2	19.20	19.35	-2	112	-1.78%
2021/12/22	0	0.00	10	19.27	19.20	-10	104	-9.58%
2021/12/17	5	20.75	0	0.00	20.40	5	98	5.10%
2021/12/16	10	20.70	0	0.00	20.75	10	84	11.77%
2021/12/14	4	17.04	0	0.00	17.20	4	61	6.53%
2021/12/01	4	17.00	0	0.00	17.70	4	71	5.60%
2021/11/26	3	17.65	0	0.00	17.50	3	63	4.72%
2021/11/23	0	0.00	3	18.30	18.30	-3	61	-4.87%
2021/11/05	1	18.65	0	0.00	18.90	1	62	1.60%
2021/11/04	3	19.05	0	0.00	18.75	3	59	5.00%
2021/11/03	0	0.00	1	19.20	19.05	-1	58	-1.72%
2021/10/28	5	17.57	0	0.00	17.75	5	48	10.24%
2021/09/22	3	18.07	0	0.00	18.00	3	51	5.82%
2021/08/25	2	16.63	0	0.00	16.70	2	37	5.40%
2021/07/12	0	0.00	2	17.15	17.10	-2	56	-3.51%
2021/07/07	2	17.15	0	0.00	17.05	2	58	3.39%
2021/05/04	0	0.00	1	18.50	18.90	-1	67	-1.48%
2021/04/27	0	0.00	2	19.00	19.10	-2	66	-3.03%
2021/04/23	1	19.10	0	0.00	19.15	1	63	1.57%
2021/04/16	2	19.10	0	0.00	19.25	2	60	3.33%
2020/08/18	0	0.00	0	21.45	20.25	0	640	-0.01%
2020/08/12	0	0.00	0.6	20.10	20.20	-0.6	633	-0.10%
2020/08/10	0	0.00	0	22.25	22.30	0	637	0.00%
2020/08/04	6	23.63	0	0.00	23.55	6	630	0.95%
2020/08/03	5	24.00	0	0.00	23.90	5	629	0.79%
2020/07/30	0	0.00	10	24.00	23.35	-10	628	-1.59%
2020/07/29	10	23.75	0	0.00	23.75	10	624	1.60%
2020/07/28	0	0.00	0.1	21.60	21.60	-0.1	615	-0.02%
2020/07/27	0.9	22.10	0	0.00	22.10	0.9	611	0.15%
2020/07/22	1	26.60	0	0.00	26.50	1	593	0.17%
2020/07/10	2	33.85	0	0.00	36.45	2	498	0.40%
2020/07/07	0.1	27.55	0	0.00	27.65	0.1	386	0.02%
2020/06/30	0	0.00	3	29.30	29.50	-3	342	-0.88%
2020/06/29	2	30.05	0	0.00	30.20	2	329	0.61%
2020/06/24	3	32.10	0	0.00	30.50	3	314	0.96%
2020/06/11	0	0.00	1	22.30	21.80	-1	196	-0.51%
2020/06/09	1	21.80	0	0.00	21.65	1	186	0.53%
2020/06/04	0	0.00	1	21.35	21.35	-1	167	-0.60%
2020/05/26	1	21.45	0	0.00	22.85	1	140	0.71%
2019/04/22	0	0.00	1	27.70	27.95	-1	47	-2.10%
2019/04/17	0	0.00	2	28.00	28.00	-2	49	-4.04%
2018/12/14	0	0.00	1	27.80	27.80	-1	57	-1.75%
2018/12/07	0	0.00	1	27.70	28.00	-1	56	-1.76%
2018/12/05	0	0.00	1	29.10	29.25	-1	54	-1.83%
2018/12/04	1	28.40	0	0.00	29.60	1	52	1.92%
2018/11/21	1	26.75	0	0.00	26.80	1	56	1.78%
2018/06/21	0	0.00	1	32.70	32.75	-1	361	-0.28%
2018/06/08	1	32.40	0	0.00	32.55	1	394	0.25%
2018/06/07	2	33.15	0	0.00	33.00	2	394	0.51%
2018/06/06	0	0.00	4	33.55	33.55	-4	394	-1.01%
2018/06/04	2	32.20	0	0.00	32.15	2	388	0.51%
2018/06/01	1	32.40	0	0.00	32.15	1	390	0.26%
2018/05/31	0	0.00	1	32.05	32.05	-1	391	-0.26%
2018/05/30	1	31.25	0	0.00	32.20	1	398	0.25%
2018/05/24	1	32.75	0	0.00	32.95	1	392	0.26%
2018/05/10	1	32.90	0	0.00	32.75	1	394	0.25%
2018/04/24	0	0.00	1	36.00	34.25	-1	378	-0.26%
2018/04/19	0	0.00	9	35.49	35.30	-9	359	-2.50%
2018/04/18	5	35.05	0	0.00	35.15	5	354	1.41%
2018/04/13	0	0.00	1	35.30	34.25	-1	337	-0.30%
2018/04/12	0	0.00	1	36.30	36.00	-1	323	-0.31%
2018/04/11	2	35.60	5	35.18	35.85	-3	305	-0.98%
2018/04/10	6	34.67	0	0.00	33.80	6	288	2.08%
2018/04/09	0	0.00	3	33.08	33.75	-3	259	-1.16%
2018/04/03	3	32.53	17	32.72	32.85	-14	236	-5.91%
2018/04/02	19	33.90	13	33.90	33.90	6	213	2.81%
2018/03/22	1	30.85	0	0.00	30.65	1	157	0.63%
2018/03/21	4	31.15	0	0.00	31.20	4	155	2.58%
2018/03/19	0	0.00	2	33.00	32.30	-2	142	-1.40%
2018/02/06	1	29.05	0	0.00	28.75	1	106	0.94%
2018/02/05	5	29.70	1	29.80	30.05	4	105	3.79%
2018/01/22	1	28.35	0	0.00	28.60	1	102	0.98%