崇友 (4506)-大昌-新竹券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
110.0
漲跌
▲6.5
漲幅
+6.28%
成交量
848張
產業
上櫃電機機械類股▲1.61%
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	102.00	0	0.00	102.00	1	135	0.74%
2024/04/09	0	0.00	1	99.50	99.60	-1	116	-0.86%
2024/04/03	0	0.00	4	100.25	98.50	-4	108	-3.68%
2024/04/01	0	0.00	2	93.45	94.40	-2	93	-2.13%
2024/03/29	0	0.00	5	92.62	93.00	-5	90	-5.50%
2024/03/28	0	0.00	3	91.20	91.30	-3	89	-3.35%
2024/03/22	0	0.00	2	90.15	90.00	-2	89	-2.24%
2024/03/21	0	0.00	1	88.10	88.30	-1	86	-1.15%
2024/02/22	1	84.80	0	0.00	84.60	1	69	1.44%
2024/02/15	0	0.00	0.1	84.60	84.40	-0.1	72	-0.12%
2024/01/30	0.1	82.60	0	0.00	82.80	0.1	76	0.11%
2024/01/26	0	0.00	3	82.50	82.30	-3	78	-3.80%
2024/01/11	0	0.00	1	82.00	82.10	-1	77	-1.30%
2024/01/08	3	81.50	0	0.00	81.50	3	75	3.98%
2023/12/29	2	81.00	0	0.00	80.90	2	68	2.92%
2023/12/04	1	78.80	0	0.00	78.70	1	63	1.57%
2023/11/15	3	78.90	0	0.00	78.70	3	62	4.81%
2023/11/14	1	78.40	0	0.00	78.40	1	62	1.59%
2023/11/13	1	78.70	0	0.00	78.60	1	62	1.60%
2023/11/10	1	78.90	0	0.00	78.80	1	60	1.65%
2023/11/09	3	79.23	0	0.00	79.00	3	61	4.85%
2023/11/08	2	79.20	0	0.00	79.40	2	62	3.20%
2023/11/07	2	79.40	0	0.00	79.40	2	63	3.15%
2023/11/06	3	79.40	0	0.00	79.40	3	63	4.70%
2023/10/20	1	79.40	0	0.00	79.20	1	80	1.25%
2023/10/18	1	79.30	0	0.00	79.40	1	87	1.14%
2023/10/17	1	79.50	0	0.00	79.60	1	93	1.07%
2023/09/05	1	79.70	0	0.00	79.90	1	127	0.78%
2023/07/25	1	82.00	0	0.00	82.10	1	101	0.99%
2022/11/30	0	0.00	1	68.50	68.50	-1	72	-1.38%
2022/09/21	1	80.60	0	0.00	80.50	1	39	2.50%
2022/09/16	0	0.00	0.2	77.90	77.30	-0.2	34	-0.66%
2022/09/06	0	0.00	1	75.62	75.20	-1	36	-2.77%
2022/09/02	1	75.60	1	76.27	75.90	0	38	0.00%
2022/08/15	1	74.00	1	74.65	74.00	0	40	0.00%
2022/08/09	1	73.10	1	73.76	73.30	0	35	0.13%
2022/08/08	0	0.00	0	74.30	72.80	0	34	-0.04%
2022/08/04	1	71.30	0.8	71.92	71.40	0.2	34	0.61%
2022/08/03	1	71.70	1	72.50	71.30	0	35	0.00%
2022/08/02	1	71.70	0	0.00	71.70	1	35	2.85%
2021/09/29	0	0.00	0.1	73.80	68.30	-0.1	184	-0.06%
2021/09/14	0	0.00	0	68.80	67.70	0	179	-0.01%
2021/05/05	0	0.00	2	59.10	58.80	-2	66	-3.02%
2021/04/29	0.1	58.70	0	0.00	59.20	0.1	64	0.21%
2021/04/28	1	59.50	0	0.00	59.60	1	63	1.57%
2021/04/27	0.4	59.60	0	0.00	59.70	0.4	63	0.55%
2021/04/23	0.3	59.10	0	0.00	59.20	0.3	60	0.55%
2021/04/12	0	0.00	1	58.10	58.00	-1	44	-2.27%
2021/03/22	0.1	57.70	0	0.00	58.00	0.1	41	0.24%
2021/01/28	0	0.00	0	61.30	55.60	0	41	-0.09%
2021/01/04	0	0.00	0	62.90	57.20	0	40	0.00%
2020/12/30	0.3	56.60	0	0.00	57.00	0.3	41	0.60%
2020/11/24	1	57.30	0	0.00	57.10	1	35	2.86%
2020/08/07	1	55.70	0.5	55.90	55.60	0.5	31	1.54%
2020/08/04	0	0.00	0	56.70	56.10	0	30	-0.02%
2020/08/03	0	0.00	0.3	56.20	56.10	-0.3	30	-1.00%
2020/07/29	0	0.00	0.1	56.80	56.30	-0.1	29	-0.48%
2020/07/28	0	0.00	0.1	56.70	56.20	-0.1	29	-0.36%
2020/07/20	0	0.00	0.1	56.80	56.80	-0.1	32	-0.37%
2020/07/17	0	0.00	0.1	56.80	56.80	-0.1	32	-0.41%
2020/07/10	0.3	59.40	0	0.00	59.90	0.3	30	1.10%
2020/07/09	0.8	60.30	0	0.00	60.50	0.8	30	2.61%
2020/07/08	0	0.00	1	60.20	60.20	-1	28	-3.45%
2020/07/07	0.2	59.60	0	0.00	59.90	0.2	29	0.64%
2020/07/06	1	59.40	0	0.00	59.80	1	30	3.23%
2020/03/23	0	0.00	0.5	53.20	53.50	-0.5	97	-0.54%
2020/02/24	0	0.00	0.3	60.50	60.50	-0.3	53	-0.59%
2020/02/10	0	0.00	0	60.60	60.30	0	20	-0.24%
2019/11/15	0.9	58.50	0	0.00	59.00	0.9	26	3.39%
2018/07/18	0	0.00	2	57.10	57.10	-2	44	-4.51%
2018/07/17	2	58.50	0	0.00	59.50	2	43	4.63%
2018/02/07	0	0.00	1	58.90	59.10	-1	74	-1.34%
2018/01/04	0.7	54.00	0	0.00	54.20	0.7	67	0.96%