晟田 (4541)-大昌-新竹券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
33.55
漲跌
▲0.65
漲幅
+1.98%
成交量
675張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	33.30	1	32.10	32.10	0	283	0.00%
2024/04/08	0	31.10	0	0.00	30.50	0	250	0.00%
2024/04/03	0	31.10	0	0.00	31.00	0	249	0.00%
2024/04/02	0	0.00	1	31.75	31.80	-1	245	-0.41%
2024/03/28	0	0.00	1	31.20	31.45	-1	230	-0.43%
2024/03/27	1	30.65	10	30.95	31.00	-9	217	-4.13%
2024/03/15	2	28.20	0	0.00	28.15	2	197	1.01%
2024/02/29	0	30.45	0	0.00	30.50	0	205	0.00%
2024/02/27	0	30.75	0	0.00	30.35	0	232	0.00%
2024/02/26	0	30.35	0	0.00	30.50	0	230	0.00%
2023/12/21	1	31.25	0	0.00	31.00	1	247	0.40%
2023/11/24	4	32.80	0	0.00	32.75	4	384	1.04%
2023/11/01	0	0.00	2	30.10	30.00	-2	769	-0.26%
2023/09/11	2	36.70	0	0.00	36.35	2	1,640	0.12%
2023/09/05	2	36.90	0	0.00	36.10	2	1,680	0.12%
2023/09/04	2	37.00	0	0.00	37.00	2	1,700	0.12%
2023/08/28	1	38.50	1	37.80	37.80	0	1,796	0.00%
2023/08/25	0	0.00	7	37.32	37.40	-7	1,738	-0.40%
2023/08/24	1	37.00	7	37.37	37.90	-6	1,712	-0.35%
2023/08/23	1	36.35	0	0.00	35.10	1	1,666	0.06%
2023/08/18	3	34.65	0	0.00	34.25	3	1,834	0.16%
2023/08/02	3	37.75	0	0.00	37.80	3	3,249	0.09%
2023/07/31	6	38.50	1	38.15	38.10	5	3,930	0.13%
2023/07/26	8	36.20	8	36.25	36.20	0	5,138	0.00%
2023/07/20	1	38.55	0	0.00	38.55	1	5,712	0.02%
2023/07/19	0	0.00	1	36.00	36.00	-1	5,719	-0.02%
2023/07/14	0	0.00	1	38.50	37.85	-1	5,865	-0.02%
2023/07/06	1	41.75	0	0.00	41.65	1	7,131	0.01%
2023/07/03	1	44.20	0	0.00	44.60	1	7,271	0.01%
2023/06/28	0	0.00	1	44.50	44.00	-1	7,241	-0.01%
2023/06/27	1	43.55	0	0.00	42.45	1	7,233	0.01%
2023/06/19	2	45.15	1	45.00	45.30	1	7,243	0.01%
2023/06/13	0	0.00	1	42.00	41.30	-1	7,040	-0.01%
2023/06/12	1	41.80	0	0.00	41.40	1	7,042	0.01%
2023/05/26	1	43.70	0	0.00	43.20	1	7,261	0.01%
2023/05/25	0	0.00	1	46.15	45.00	-1	7,238	-0.01%
2023/05/24	0	0.00	0.6	45.85	46.50	-0.6	7,209	-0.01%
2023/05/23	16.6	47.10	13	47.15	45.75	3.6	7,075	0.05%
2023/05/22	1	44.35	1	46.05	46.10	0	6,565	0.00%
2023/05/19	2	42.25	1	42.75	41.95	1	6,448	0.02%
2023/05/18	1	42.20	0	0.00	42.00	1	6,384	0.02%
2023/05/16	10	41.80	0	0.00	41.50	10	6,214	0.16%
2023/05/12	0	0.00	1	42.85	43.05	-1	6,220	-0.02%
2023/05/09	1	47.15	0	0.00	46.00	1	5,947	0.02%
2023/05/08	1	49.05	2	48.35	49.00	-1	5,818	-0.02%
2023/05/04	2	45.85	0	0.00	45.70	2	5,116	0.04%
2023/05/03	2	48.10	2	47.75	48.00	0	4,871	0.00%
2023/05/02	2	49.55	22	46.03	46.60	-20	4,378	-0.46%
2023/04/28	15	45.54	18	45.69	47.20	-3	3,880	-0.08%
2023/04/27	0	0.00	8	42.36	42.95	-8	3,577	-0.22%
2023/04/26	1	38.55	3	39.05	39.05	-2	3,382	-0.06%
2023/04/24	1	38.80	0	0.00	39.15	1	3,242	0.03%
2023/04/20	1	39.00	0	0.00	39.00	1	3,134	0.03%
2023/04/19	4	41.30	1	41.80	41.30	3	3,066	0.10%
2023/04/18	5	41.55	0	0.00	41.60	5	3,011	0.17%
2023/04/17	2	42.38	1	42.20	42.50	1	2,838	0.04%
2023/04/14	0	0.00	2	40.53	40.10	-2	2,553	-0.08%
2023/04/13	3	39.98	6	40.51	40.75	-3	2,190	-0.14%
2023/04/12	9	35.79	13	36.32	37.05	-4	1,909	-0.21%
2023/04/11	4	35.23	0	0.00	34.60	4	1,786	0.22%
2023/04/10	4	36.65	0	0.00	35.90	4	1,733	0.23%
2023/04/07	0	0.00	8	35.80	35.45	-8	1,641	-0.49%
2023/04/06	1	34.20	0	0.00	34.30	1	1,545	0.06%
2023/03/27	0	0.00	13	35.50	35.20	-13	1,466	-0.89%
2023/03/24	8	35.30	0	0.00	34.35	8	1,358	0.59%
2023/03/20	0	0.00	2	33.20	33.55	-2	1,312	-0.15%
2023/03/17	0	32.70	0	0.00	33.05	0	1,326	0.00%
2023/03/16	0	33.62	0	0.00	32.30	0	1,347	0.00%
2023/03/10	1	33.80	1	33.75	33.75	0	1,311	0.00%
2023/03/09	6	34.74	3	34.65	34.05	3	1,288	0.23%
2023/03/08	7	34.82	29	35.91	34.65	-22	1,276	-1.72%
2023/03/07	1	33.95	0	0.00	34.45	1	1,283	0.08%
2023/03/06	29	35.23	0	0.00	34.05	29	1,309	2.21%
2023/03/03	15	35.11	12	35.40	34.60	3	1,281	0.23%
2023/03/02	0	0.00	3	34.40	34.35	-3	1,276	-0.23%
2023/02/24	0	31.70	3	31.20	31.15	-3	1,354	-0.22%
2023/02/23	0	0.00	1	31.65	31.65	-1	1,349	-0.07%
2023/02/22	3	31.95	0	0.00	32.00	3	1,335	0.22%
2023/02/21	6	32.07	0	0.00	31.55	6	1,316	0.46%
2023/02/20	0	33.20	0	0.00	31.55	0	1,294	0.00%
2023/01/17	0	0.00	1	29.25	29.15	-1	1,134	-0.09%
2023/01/03	0	0.00	2	29.65	29.95	-2	1,178	-0.17%
2022/12/30	2	30.05	0	0.00	30.15	2	1,171	0.17%
2022/12/12	0	0.00	1	30.20	30.20	-1	1,255	-0.08%
2022/12/08	6	31.60	5	31.25	31.35	1	1,322	0.08%
2022/12/05	0	0.00	10	31.50	31.00	-10	1,479	-0.68%
2022/11/30	0	0.00	1	31.60	31.55	-1	1,488	-0.07%
2022/11/29	16	32.08	5	32.54	32.10	11	1,483	0.74%
2022/11/24	0	0.00	1	29.95	31.25	-1	1,297	-0.08%
2022/11/23	6	31.38	14	31.59	31.25	-8	1,210	-0.66%
2022/11/22	10	29.44	10	29.13	29.25	0	1,069	0.00%
2022/11/16	10	26.45	0	0.00	26.50	10	1,058	0.95%
2022/10/11	0	0.00	1	29.10	28.35	-1	1,399	-0.07%
2022/09/27	1	33.30	0	0.00	33.50	1	1,792	0.06%
2022/09/23	0	0.00	1	36.55	34.50	-1	1,777	-0.06%
2022/09/22	1	36.00	0	0.00	35.90	1	1,756	0.06%
2022/09/15	2	36.35	2	36.45	35.85	0	1,761	0.00%
2022/09/14	0	0.00	2	35.20	35.55	-2	1,737	-0.12%
2022/09/13	2	34.65	1	35.20	35.15	1	1,818	0.05%
2022/09/12	1	34.70	0	0.00	34.70	1	2,049	0.05%
2022/08/17	0	0.00	1	29.10	28.95	-1	1,897	-0.05%
2022/08/16	1	28.75	0	0.00	28.45	1	1,881	0.05%
2022/08/11	1	29.40	2	30.00	29.50	-1	1,854	-0.05%
2022/08/09	0	0.00	2	30.45	30.80	-2	1,819	-0.11%
2022/08/05	3	31.20	0	0.00	30.30	3	1,776	0.17%
2022/08/02	2	30.60	2	29.70	29.20	0	1,623	0.00%
2022/08/01	1	28.95	1	29.20	30.00	0	1,588	0.00%
2022/07/29	0	0.00	1	29.15	29.45	-1	1,561	-0.06%
2022/07/28	1	28.90	0	0.00	28.55	1	1,538	0.07%
2022/07/26	3	28.82	3	28.40	28.35	0	1,509	0.00%
2022/07/21	3	29.25	3	28.95	28.80	0	1,468	0.00%
2022/07/20	1	28.30	1	28.50	29.05	0	1,456	0.00%
2022/07/19	0	0.00	1	29.20	28.25	-1	1,443	-0.07%
2022/07/15	28	29.39	28	28.67	28.80	0	1,409	0.00%
2022/07/14	50	30.50	49	29.71	30.00	1	1,367	0.07%
2022/07/11	0	0.00	3	29.80	29.50	-3	1,095	-0.27%
2022/06/27	6	26.17	6	26.46	27.75	0	912	0.00%
2022/06/22	3	28.23	10	28.13	26.15	-7	853	-0.82%
2022/06/21	7	28.33	0	0.00	28.50	7	797	0.88%
2022/06/20	12	29.09	9	28.68	27.20	3	668	0.45%
2022/06/17	0	0.00	0.8	28.10	28.10	-0.8	348	-0.23%
2022/06/01	0.6	23.40	0	0.00	23.50	0.6	173	0.32%
2022/05/31	0.1	23.45	0	0.00	23.50	0.1	174	0.06%
2022/04/20	0	0.00	0	25.85	25.05	0	171	0.00%
2022/04/15	0.1	25.55	0	0.00	25.65	0.1	145	0.09%
2022/04/14	0	24.60	0	0.00	24.70	0	120	0.00%
2022/04/13	0	23.90	0	0.00	23.40	0	96	0.00%
2022/04/12	0	23.85	0	0.00	23.15	0	95	0.00%
2022/04/08	0	22.97	0	0.00	22.30	0	87	0.01%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.02%
2022/04/06	0	22.99	0	0.00	22.55	0	88	0.03%
2022/04/01	0	22.95	0	0.00	22.65	0	88	0.00%
2022/03/31	0	22.86	0	0.00	22.75	0	90	0.02%
2022/03/30	0	22.98	0	0.00	22.90	0	91	0.02%
2022/03/29	0	22.98	0	0.00	22.85	0	92	0.03%
2022/03/28	0	23.54	0	0.00	22.85	0	92	0.02%
2022/02/15	0	0.00	3	23.95	23.90	-3	143	-2.08%
2022/01/07	1	23.65	0	0.00	23.50	1	160	0.62%
2022/01/06	2	23.95	0	0.00	23.80	2	158	1.26%
2021/10/28	0	0.00	6	23.10	23.10	-6	133	-4.50%
2021/09/06	2	22.40	0	0.00	22.50	2	319	0.63%
2021/09/02	3	22.27	0	0.00	22.25	3	326	0.92%
2021/08/16	3	23.00	0	0.00	22.30	3	398	0.75%
2021/07/27	1	25.65	1	24.90	24.10	0	276	0.00%
2021/07/08	0	0.00	3	23.00	23.25	-3	221	-1.36%
2021/06/28	3	22.85	0	0.00	22.80	3	221	1.36%
2021/05/03	0	0.00	2	21.50	21.15	-2	171	-1.17%
2021/04/13	2	21.40	0	0.00	21.30	2	161	1.24%
2021/03/15	0	0.00	1	19.20	19.65	-1	96	-1.03%
2021/03/11	0	0.00	8	19.20	19.15	-8	96	-8.27%
2021/02/22	3	17.58	0	0.00	17.65	3	76	3.90%
2021/02/18	4	17.15	0	0.00	17.20	4	75	5.31%
2021/01/11	3	18.45	0	0.00	18.45	3	63	4.69%
2021/01/06	2	18.55	0	0.00	18.65	2	63	3.14%
2020/12/21	0	0.00	6	19.50	19.45	-6	58	-10.20%
2020/12/18	0	0.00	4	18.95	18.95	-4	54	-7.33%
2020/10/28	0	0.00	10	18.35	18.40	-10	56	-17.80%
2020/09/18	0	0.00	2	19.00	19.15	-2	90	-2.22%
2020/09/14	5	18.65	0	0.00	19.15	5	93	5.33%
2020/09/07	5	18.85	0	0.00	18.95	5	98	5.05%
2020/06/04	2	20.30	0	0.00	20.00	2	171	1.17%
2020/05/27	0	0.00	1	17.65	17.70	-1	134	-0.74%
2020/03/27	0	0.00	10.1	16.86	16.90	-10.1	131	-7.68%
2020/03/26	0	0.00	28	16.41	16.60	-28	136	-20.53%
2020/03/25	0	0.00	14	16.32	16.40	-14	133	-10.50%
2020/03/20	0	0.00	30	16.03	16.10	-30	129	-23.21%
2020/03/16	1	17.25	0	0.00	16.85	1	113	0.88%
2020/01/13	1	26.00	0	0.00	25.80	1	94	1.06%
2019/12/31	0	0.00	10	26.73	26.80	-10	105	-9.50%
2019/10/25	5	25.40	0	0.00	25.40	5	180	2.77%
2019/10/17	5	25.65	0	0.00	26.05	5	176	2.83%
2019/10/07	0	0.00	1	26.35	26.40	-1	181	-0.55%
2019/10/04	0	0.00	1	26.35	26.35	-1	186	-0.54%
2019/09/27	0	0.00	1	26.90	26.65	-1	179	-0.56%
2019/09/19	1	27.65	0	0.00	27.60	1	161	0.62%
2019/09/12	0	0.00	1	28.40	28.40	-1	148	-0.67%
2019/09/11	0	0.00	2	27.55	27.50	-2	140	-1.42%
2019/09/10	2	28.15	0	0.00	27.75	2	139	1.43%
2019/09/06	0	0.00	3	27.15	27.20	-3	124	-2.41%
2019/09/05	0	0.00	3	27.20	27.25	-3	122	-2.44%
2019/08/23	0	0.00	2	27.30	27.30	-2	122	-1.63%
2019/08/19	0	0.00	2	27.40	27.40	-2	113	-1.76%
2019/08/12	7	29.56	0	0.00	29.35	7	108	6.48%
2019/07/29	0	0.00	1	31.00	31.00	-1	120	-0.83%
2019/07/26	0	30.70	0	0.00	30.90	0	120	0.02%
2019/07/24	0	0.00	3	31.45	31.50	-3	121	-2.48%
2019/07/22	0.1	31.10	0	0.00	31.20	0.1	123	0.09%
2019/07/15	1	31.40	1	31.80	31.35	0	129	0.00%
2019/07/12	3	32.50	0	0.00	31.50	3	131	2.28%
2019/07/10	1.9	30.42	1	30.90	30.50	0.9	122	0.73%
2019/05/31	1	29.50	0	0.00	30.25	1	304	0.33%
2019/05/30	0	0.00	1	30.00	30.15	-1	319	-0.31%
2019/05/21	1	29.15	1	29.70	29.30	0	365	0.00%
2019/05/09	1	28.70	0	0.00	28.15	1	422	0.24%
2019/05/08	0	0.00	1	28.85	28.85	-1	437	-0.23%
2019/05/07	1	29.95	0	0.00	30.00	1	449	0.22%
2019/04/18	1	31.45	0	0.00	30.95	1	493	0.20%
2019/03/29	1	32.70	0	0.00	33.10	1	464	0.22%
2019/03/25	6	33.68	0	0.00	33.75	6	451	1.33%
2019/03/21	7	33.96	3	34.85	34.50	4	436	0.92%
2019/03/20	6	32.90	0	0.00	33.20	6	415	1.44%
2019/03/19	0	0.00	1	33.10	33.30	-1	409	-0.24%
2019/03/13	2	32.53	0	0.00	32.20	2	371	0.54%
2019/03/12	1	33.90	0	0.00	33.95	1	352	0.28%
2019/03/11	1	35.00	0	0.00	35.05	1	336	0.30%
2019/03/05	1	35.50	3	35.72	35.60	-2	306	-0.65%
2019/03/04	5	34.12	4	34.74	34.80	1	290	0.34%
2019/02/27	1	32.70	1	34.00	32.70	0	272	0.00%
2019/02/22	2	32.85	0	0.00	32.95	2	243	0.82%
2019/02/21	2	33.15	0	0.00	32.95	2	243	0.82%
2019/02/20	2	33.45	0	0.00	33.45	2	240	0.83%
2019/02/18	0	0.00	1	32.85	33.35	-1	237	-0.42%
2019/02/14	1	32.05	0	0.00	31.95	1	208	0.48%
2019/02/12	5	32.18	1	32.55	32.20	4	204	1.96%
2019/02/11	20	32.48	0	0.00	32.25	20	200	9.97%
2019/01/30	2	32.40	2	33.28	32.55	0	193	0.00%
2019/01/29	2	32.80	2	32.55	32.00	0	176	0.00%
2019/01/28	1	31.65	1	32.50	31.85	0	156	0.00%
2019/01/25	1	31.45	1	31.30	31.15	0	137	0.00%
2019/01/24	1	30.90	2	31.73	31.30	-1	130	-0.77%
2019/01/23	4	29.58	4	29.78	30.60	0	107	0.00%
2019/01/15	1	29.10	1	29.40	29.10	0	89	0.00%
2019/01/10	0	0.00	1	28.15	27.70	-1	82	-1.22%
2018/12/28	0	0.00	10	25.95	26.40	-10	102	-9.73%
2018/12/27	0	0.00	20	25.75	25.90	-20	111	-17.96%
2018/12/26	0	0.00	10	25.70	25.65	-10	120	-8.28%
2018/12/10	2	27.58	0	0.00	27.60	2	157	1.27%
2018/12/04	2	28.75	0	0.00	28.80	2	154	1.29%
2018/10/09	0	0.00	0.1	33.55	30.25	-0.1	259	-0.04%
2018/09/18	0	0.00	0.4	30.55	29.70	-0.4	230	-0.16%
2018/09/11	1	29.15	0	0.00	29.20	1	231	0.43%
2018/09/10	5	29.49	0	0.00	29.10	5	232	2.15%
2018/09/07	3	29.93	0	0.00	29.90	3	232	1.29%
2018/09/05	0.5	30.15	0	0.00	30.25	0.5	234	0.20%
2018/08/22	5	29.01	0	0.00	29.05	5	244	2.05%
2018/08/01	6	31.00	0	0.00	30.50	6	272	2.20%
2018/07/27	8	32.31	1	32.30	31.85	7	270	2.59%
2018/07/26	8	33.43	11	33.95	33.30	-3	267	-1.12%
2018/07/04	0	0.00	2	30.80	30.95	-2	418	-0.48%
2018/07/03	5	31.42	0	0.00	30.60	5	417	1.20%
2018/07/02	3	31.85	0	0.00	31.85	3	417	0.72%
2018/06/29	0	0.00	1	31.30	31.90	-1	415	-0.24%
2018/06/28	3	32.40	0	0.00	32.20	3	407	0.74%
2018/06/26	9	30.61	0	0.00	30.60	9	397	2.26%
2018/05/18	1	29.25	0	0.00	29.25	1	362	0.28%
2018/05/16	3	29.00	0	0.00	29.20	3	351	0.85%
2018/05/15	5	29.24	0	0.00	29.20	5	347	1.44%
2018/05/14	9	29.72	0	0.00	29.70	9	346	2.59%
2018/05/11	8	31.18	0	0.00	30.85	8	339	2.36%
2018/05/10	0	0.00	3	33.73	33.80	-3	323	-0.93%
2018/04/25	0	0.00	3	30.40	30.55	-3	272	-1.10%
2018/04/24	0	0.00	16	31.00	30.05	-16	269	-5.93%
2018/04/23	13	31.56	15	31.53	31.65	-2	262	-0.76%
2018/04/20	21	32.29	8	32.16	31.90	13	256	5.07%
2018/04/17	17	33.94	6	33.00	32.90	11	214	5.12%