時碩工業 (4566)-大昌-新竹券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
78.5
漲跌
▲1.3
漲幅
+1.68%
成交量
1,567張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	78.50	78.40	-2	5,706	-0.04%
2024/11/15	1	80.40	1	80.20	80.40	0	6,240	0.00%
2024/11/05	2	86.25	2	85.70	85.10	0	8,451	0.00%
2024/11/01	2	85.95	2	85.90	86.60	0	8,642	0.00%
2024/10/30	1	86.30	1	85.90	86.40	0	8,692	0.00%
2024/10/28	1	86.50	0	0.00	87.10	1	8,875	0.01%
2024/10/24	2	88.15	2	88.20	87.80	0	9,045	0.00%
2024/10/23	0	0.00	3	92.27	90.30	-3	9,183	-0.03%
2024/10/22	1	94.00	0.3	92.70	92.40	0.7	9,377	0.01%
2024/10/21	6.3	93.84	0	0.00	94.00	6.3	9,719	0.07%
2024/10/18	11	94.26	7	93.27	92.60	4	9,892	0.04%
2024/10/17	0	0.00	2	91.20	94.90	-2	9,524	-0.02%
2024/10/16	0	0.00	3	86.30	86.30	-3	9,705	-0.03%
2024/10/15	2	85.40	0	0.00	85.30	2	10,042	0.02%
2024/10/11	1	86.30	0	0.00	86.20	1	10,822	0.01%
2024/10/09	2	88.50	0	0.00	88.20	2	11,165	0.02%
2024/10/08	0	0.00	1	89.50	89.40	-1	11,258	-0.01%
2024/10/07	0	0.00	2	89.70	90.30	-2	11,299	-0.02%
2024/10/04	2	85.80	0	0.00	86.00	2	11,311	0.02%
2024/09/25	3	95.00	5	95.84	95.40	-2	11,974	-0.02%
2024/09/24	1	88.50	1	89.00	89.20	0	12,122	0.00%
2024/09/18	1	89.30	0	0.00	89.30	1	13,067	0.01%
2024/09/12	0	0.00	1	92.50	92.00	-1	14,263	-0.01%
2024/09/11	17	90.29	0	0.00	89.30	17	14,755	0.12%
2024/09/10	21	93.24	21	95.27	95.10	0	14,911	0.00%
2024/09/06	12	96.56	1	91.20	89.90	11	15,046	0.07%
2024/09/05	20	95.20	10	97.20	95.40	10	15,103	0.07%
2024/09/04	58	93.26	38	92.38	93.30	20	15,181	0.13%
2024/09/03	54	99.48	53	98.69	96.50	1	15,590	0.01%
2024/09/02	4	100.00	26	100.69	100.50	-22	15,773	-0.14%
2024/08/30	1	96.10	2	96.45	95.70	-1	15,814	-0.01%
2024/08/29	17	99.59	11	98.72	98.70	6	16,074	0.04%
2024/08/28	8	97.30	13	99.06	99.20	-5	16,287	-0.03%
2024/08/23	1	95.20	0	0.00	95.60	1	16,516	0.01%
2024/08/21	0	0.00	1	96.80	97.10	-1	16,353	-0.01%
2024/08/20	46	96.83	9	98.40	96.20	37	16,232	0.23%
2024/08/19	7	99.27	6	98.23	98.30	1	16,105	0.01%
2024/08/16	29	98.05	11	99.59	99.20	18	15,850	0.11%
2024/08/15	9	96.81	7	95.94	95.60	2	15,449	0.01%
2024/08/14	99	96.14	99	94.46	95.70	0	15,094	0.00%
2024/08/13	17	93.36	4	91.63	91.50	13	14,611	0.09%
2024/08/12	5	88.44	5	90.46	92.20	0	14,202	0.00%
2024/08/09	5	84.80	3	85.43	83.90	2	14,033	0.01%
2024/08/08	7	80.94	7	82.04	82.00	0	13,782	0.00%
2024/08/07	1	79.00	1	82.00	82.00	0	13,582	0.00%
2024/08/06	3	77.87	11	72.80	74.60	-8	13,502	-0.06%
2024/08/05	5	81.54	5	80.30	79.00	0	13,355	0.00%
2024/08/02	24	88.81	18	89.33	87.50	6	13,256	0.05%
2024/08/01	48	93.31	48	92.34	91.20	0	13,195	0.00%
2024/07/31	12	90.54	10	89.71	89.50	2	13,046	0.02%
2024/07/30	20	90.12	20	89.94	90.30	0	12,962	0.00%
2024/07/29	29	93.94	15	91.71	90.10	14	12,878	0.11%
2024/07/26	36	94.74	37	95.17	93.70	-1	12,732	-0.01%
2024/07/23	39	100.68	25	99.89	99.70	14	12,534	0.11%
2024/07/22	23	105.96	4	105.50	101.00	19	12,279	0.15%
2024/07/19	11	106.73	16	108.38	112.00	-5	11,880	-0.04%
2024/07/18	36	104.14	16	104.44	102.00	20	11,532	0.17%
2024/07/17	54	106.15	8	106.13	106.00	46	11,323	0.41%
2024/07/16	42	97.17	53	101.02	104.50	-11	10,869	-0.10%
2024/07/15	26	95.93	19	96.27	95.20	7	10,511	0.07%
2024/07/12	43	100.31	7	101.36	98.80	36	10,171	0.35%
2024/07/11	18	96.59	28	98.07	101.00	-10	9,670	-0.10%
2024/07/10	10	90.59	7	92.09	92.00	3	9,294	0.03%
2024/07/05	9	92.22	7	91.41	91.00	2	8,980	0.02%
2024/07/04	5	91.78	6	92.10	92.30	-1	8,855	-0.01%
2024/07/03	4	95.43	3	92.10	92.10	1	8,688	0.01%
2024/07/02	4	94.53	4	94.20	93.70	0	8,484	0.00%
2024/07/01	9	96.43	10	97.06	95.40	-1	8,337	-0.01%
2024/06/28	15	97.12	14	96.97	97.50	1	7,969	0.01%
2024/06/27	4	95.90	2.3	92.90	91.30	1.7	7,602	0.02%
2024/06/26	21	99.53	16.7	96.78	96.50	4.3	7,394	0.06%
2024/06/25	58	96.41	57	94.25	95.30	1	6,979	0.01%
2024/06/24	6	93.02	7	93.93	92.20	-1	6,592	-0.02%
2024/06/21	19	97.14	19	96.36	94.80	0	6,390	0.00%
2024/06/20	25	91.80	22	96.80	96.80	3	5,833	0.05%
2024/06/19	19	87.05	19	87.20	88.00	0	5,400	0.00%
2024/06/18	8	95.99	8	94.60	89.50	0	4,987	0.00%
2024/06/17	12	94.08	9	98.81	99.40	3	4,308	0.07%
2024/06/14	5	87.74	7	89.46	90.40	-2	3,891	-0.05%
2024/06/13	5	82.28	5	82.26	82.20	0	3,626	0.00%
2024/06/12	0	0.00	1	82.40	83.00	-1	3,387	-0.03%
2024/06/11	1	81.30	0	0.00	80.10	1	3,148	0.03%
2024/06/07	3	80.47	1	81.00	81.20	2	2,964	0.07%
2024/06/06	15	77.59	17	78.85	80.10	-2	2,448	-0.08%
2024/06/04	1	76.60	1	76.00	73.90	0	1,734	0.00%
2024/06/03	8	72.24	9	73.66	74.90	-1	1,362	-0.07%
2024/05/31	2	68.80	12	71.42	71.90	-10	1,007	-0.99%
2024/05/30	3	63.83	4	66.50	65.40	-1	821	-0.12%
2024/05/29	0	0.00	7	63.07	63.50	-7	570	-1.23%
2024/05/15	0	0.00	1	53.20	52.70	-1	273	-0.37%
2024/05/06	0	0.00	31	50.14	49.95	-31	238	-12.98%
2024/03/20	0	0.00	1	51.10	51.20	-1	219	-0.46%
2024/03/18	0	0.00	1	51.10	51.30	-1	219	-0.46%
2024/03/15	1	51.30	0	0.00	51.50	1	217	0.46%
2024/03/06	2	54.70	1	54.50	54.60	1	223	0.45%
2024/02/29	1	53.30	0	0.00	53.50	1	210	0.48%
2024/02/19	0	0.00	1	53.10	53.00	-1	230	-0.43%
2024/02/15	1	50.90	0	0.00	51.00	1	225	0.44%
2024/01/29	0	0.00	1	51.60	51.60	-1	229	-0.44%
2024/01/25	0	0.00	1	51.60	51.10	-1	231	-0.43%
2024/01/18	1	50.60	0	0.00	50.70	1	239	0.42%
2024/01/09	0	0.00	1	51.60	51.80	-1	244	-0.41%
2023/12/27	1	53.60	0	0.00	53.50	1	267	0.37%
2023/12/18	0	0.00	0.1	54.10	53.90	-0.1	438	-0.02%
2023/11/20	0	0.00	1	53.40	53.40	-1	445	-0.22%
2023/11/13	0	0.00	16	51.50	51.20	-16	460	-3.47%
2023/11/10	0.1	51.70	0	0.00	51.50	0.1	465	0.02%
2023/10/19	1	50.60	0	0.00	51.00	1	633	0.16%
2023/10/03	5	55.20	0	0.00	55.30	5	1,933	0.26%
2023/09/28	3	56.03	0	0.00	55.90	3	2,303	0.13%
2023/09/27	11	56.64	0	0.00	56.40	11	2,631	0.42%
2023/09/25	0	0.00	3	57.00	57.00	-3	2,747	-0.11%
2023/08/16	2	50.60	0	0.00	51.30	2	3,287	0.06%
2023/08/02	3	56.37	0	0.00	56.00	3	3,445	0.09%
2023/08/01	3	58.00	0	0.00	57.90	3	3,461	0.09%
2023/07/20	1	59.40	0	0.00	61.00	1	4,352	0.02%
2023/07/19	18	68.12	4	71.15	61.10	14	4,331	0.32%
2023/07/18	0	0.00	16	67.80	67.80	-16	3,659	-0.44%
2023/07/17	0	0.00	1	61.90	61.70	-1	3,429	-0.03%
2023/07/14	0	0.00	10	62.20	62.30	-10	3,541	-0.28%
2023/07/07	2	66.70	2	67.20	65.70	0	3,630	0.00%
2023/07/06	8	69.71	3	69.60	66.50	5	3,531	0.14%
2023/07/05	5	69.20	7	72.34	72.60	-2	3,282	-0.06%
2023/07/04	2	63.10	16	65.14	66.00	-14	2,954	-0.47%
2023/07/03	1	61.20	4	60.33	60.00	-3	2,875	-0.10%
2023/06/30	0	0.00	5	59.20	58.80	-5	2,852	-0.18%
2023/06/29	4	60.68	1	59.50	59.60	3	2,835	0.11%
2023/06/28	5	59.90	3	60.37	60.50	2	2,806	0.07%
2023/06/27	1	59.10	0	0.00	59.10	1	2,781	0.04%
2023/06/26	7	62.67	5	62.08	62.70	2	2,717	0.07%
2023/06/19	2	58.95	0	0.00	58.50	2	2,587	0.08%
2023/06/16	19	60.75	2	60.25	58.80	17	2,563	0.66%
2023/06/15	1	60.00	0	0.00	58.70	1	2,448	0.04%
2023/06/12	1	54.30	0	0.00	54.30	1	2,369	0.04%
2023/06/07	1	54.90	0	0.00	54.70	1	2,374	0.04%
2023/05/24	0	0.00	2	55.90	56.00	-2	2,388	-0.08%
2023/05/18	1	54.30	0	0.00	54.30	1	2,398	0.04%
2023/05/17	3	54.60	0	0.00	55.50	3	2,377	0.13%
2023/05/11	0	0.00	4	56.90	56.10	-4	2,316	-0.17%
2023/05/08	6	63.10	0	0.00	62.30	6	2,229	0.27%
2023/05/04	7	65.29	0	0.00	65.30	7	2,158	0.32%
2023/05/03	6	64.45	2	64.40	63.90	4	2,060	0.19%
2023/05/02	1	63.40	0	0.00	63.00	1	1,976	0.05%
2023/04/28	12	66.43	2	67.00	65.00	10	1,907	0.52%
2023/04/27	2	64.70	4	63.25	64.40	-2	1,761	-0.11%
2023/04/26	12	64.83	6	65.73	64.20	6	1,619	0.37%
2023/04/25	5	68.06	5	67.54	65.70	0	1,448	0.00%
2023/04/21	2	62.20	0	0.00	60.10	2	1,149	0.17%
2023/04/19	2	64.40	2	64.05	64.40	0	1,063	0.00%
2023/04/18	8	64.68	1	65.00	63.90	7	926	0.76%
2023/04/17	2	59.40	6	60.10	61.00	-4	771	-0.52%
2023/04/06	2	56.20	2	54.65	54.80	0	652	0.00%
2023/03/31	5	53.58	5	55.94	56.20	0	598	0.00%
2023/03/27	0	0.00	1	53.30	52.90	-1	567	-0.18%
2023/03/24	0	0.00	1	52.60	52.80	-1	586	-0.17%
2023/03/22	0	0.00	1	53.60	53.50	-1	585	-0.17%
2023/03/20	0	0.00	2	52.30	52.30	-2	630	-0.32%
2023/03/17	0	0.00	3	52.00	51.90	-3	636	-0.47%
2023/03/16	0	0.00	3	51.27	51.20	-3	638	-0.47%
2023/03/15	0	0.00	1	52.60	52.60	-1	652	-0.15%
2023/03/14	1	52.40	1	52.80	52.60	0	672	0.00%
2023/03/10	0	0.00	4	55.05	53.60	-4	717	-0.56%
2023/03/09	5	57.06	0	0.00	56.40	5	708	0.71%
2023/03/07	1	57.40	1	57.50	56.30	0	735	0.00%
2023/03/01	0	0.00	3	56.50	56.20	-3	912	-0.33%
2023/02/24	3	55.47	0	0.00	55.30	3	956	0.31%
2023/02/23	0	0.00	1	55.20	56.10	-1	950	-0.11%
2023/02/21	1	55.20	2	54.85	54.90	-1	932	-0.11%
2023/02/20	2	56.00	3	55.70	55.20	-1	926	-0.11%
2023/02/17	5	55.16	0	0.00	55.60	5	913	0.55%
2023/02/15	0	0.00	1	53.40	53.00	-1	903	-0.11%
2023/02/14	0	0.00	2	53.20	53.30	-2	912	-0.22%
2023/02/09	0	0.00	2	53.10	53.30	-2	926	-0.22%
2023/02/08	0	0.00	2	53.20	52.90	-2	925	-0.22%
2023/02/07	2	53.20	0	0.00	53.00	2	926	0.22%
2023/02/06	3	53.20	6	52.80	53.00	-3	936	-0.32%
2023/02/01	0	0.00	2	52.20	52.10	-2	948	-0.21%
2023/01/16	1	50.00	2	51.40	51.20	-1	950	-0.11%
2023/01/13	1	50.80	0	0.00	50.80	1	948	0.11%
2023/01/12	1	51.10	0	0.00	51.10	1	957	0.10%
2023/01/10	0	0.00	3	53.17	51.70	-3	972	-0.31%
2023/01/03	3	53.10	0	0.00	53.20	3	986	0.30%
2022/12/28	6	50.80	0	0.00	50.40	6	1,027	0.58%
2022/12/27	1	52.00	0	0.00	51.70	1	1,028	0.10%
2022/12/20	6	51.92	0	0.00	51.70	6	1,045	0.57%
2022/12/06	0	0.00	1	56.00	55.70	-1	1,095	-0.09%
2022/12/01	3	56.20	0	0.00	56.50	3	1,158	0.26%
2022/11/30	5	55.82	4	56.00	55.80	1	1,155	0.09%
2022/11/29	2	56.20	2	56.00	56.30	0	1,144	0.00%
2022/11/28	6	58.43	4	57.85	57.80	2	1,129	0.18%
2022/11/25	3	57.27	6	56.97	57.70	-3	1,044	-0.29%
2022/11/24	4	56.88	2	56.70	56.40	2	1,009	0.20%
2022/11/23	2	56.25	5	55.84	55.90	-3	972	-0.31%
2022/11/22	4	54.10	0.7	55.40	56.30	3.3	943	0.35%
2022/11/21	0	0.00	1	53.20	52.90	-1	936	-0.11%
2022/11/18	3	53.00	0	0.00	52.60	3	975	0.31%
2022/11/17	2	53.25	1	53.30	53.50	1	979	0.10%
2022/11/15	0	0.00	3	53.33	52.50	-3	1,001	-0.30%
2022/11/14	5	53.12	0	0.00	53.10	5	1,020	0.49%
2022/11/11	1	52.50	0	0.00	52.40	1	1,017	0.10%
2022/11/10	3	52.97	2	53.25	52.70	1	1,012	0.10%
2022/11/09	1	55.10	0	0.00	53.60	1	1,006	0.10%
2022/11/08	1	53.60	0	0.00	53.50	1	1,004	0.10%
2022/11/07	2.5	53.62	0	0.00	53.80	2.5	1,011	0.25%
2022/11/03	0	0.00	1	52.30	52.30	-1	1,000	-0.10%
2022/11/01	1	51.50	0	0.00	51.50	1	991	0.10%
2022/10/25	1	48.20	0	0.00	47.75	1	1,049	0.10%
2022/10/21	0	0.00	0.1	48.90	49.00	-0.1	1,044	-0.01%
2022/10/20	2	49.00	0	0.00	48.80	2	1,039	0.19%
2022/10/18	1	50.80	0	0.00	50.80	1	1,022	0.10%
2022/10/14	0.3	53.50	0	0.00	53.60	0.3	998	0.03%
2022/10/13	1	51.10	0	0.00	50.80	1	986	0.10%
2022/10/11	0	0.00	1	54.00	53.80	-1	964	-0.10%
2022/10/07	0	0.00	1	56.80	56.80	-1	942	-0.11%
2022/10/05	1	53.50	0	0.00	53.60	1	892	0.11%
2022/09/14	1	59.30	1	59.40	58.80	0	720	0.00%
2022/09/13	0	0.00	2	61.40	61.80	-2	679	-0.29%
2022/09/12	5	60.46	6	60.43	61.90	-1	637	-0.16%
2022/09/08	4	56.18	0	0.00	59.70	4	555	0.72%
2022/08/26	0	0.00	1	57.40	56.50	-1	457	-0.22%
2022/08/19	1	54.90	0	0.00	54.70	1	335	0.30%
2022/08/18	0	0.00	4	53.20	53.80	-4	308	-1.30%
2022/08/17	4	54.30	0	0.00	53.30	4	306	1.30%
2022/08/02	4	52.50	4	52.50	52.80	0	225	0.00%
2022/07/27	0	0.00	2	48.95	49.25	-2	179	-1.12%
2022/07/25	0	48.50	0	0.00	48.80	0	176	0.01%
2022/07/15	2	48.45	0	0.00	49.00	2	168	1.19%
2022/06/06	1	52.30	1	52.10	52.70	0	113	0.00%
2022/06/02	0	0.00	2	48.90	50.00	-2	88	-2.26%
2022/05/23	15	49.99	15	48.96	48.50	0	58	0.00%
2022/04/11	1	42.50	1	42.00	42.00	0	46	0.00%
2021/12/27	5	49.15	5	49.45	48.75	0	87	0.00%
2021/12/20	2	46.05	0	0.00	46.05	2	63	3.15%
2021/11/02	0	0.00	0.2	42.65	42.40	-0.2	47	-0.38%
2021/09/24	0.1	46.20	0	0.00	45.65	0.1	99	0.07%
2021/07/01	0	0.00	5	47.92	47.55	-5	318	-1.57%
2021/06/28	5	49.35	0	0.00	49.15	5	333	1.50%
2021/06/25	0.1	52.44	0	0.00	51.20	0.1	328	0.03%
2021/04/20	3	60.73	3	61.33	62.50	0	1,550	0.00%
2021/04/09	0	0.00	2	62.00	61.20	-2	1,611	-0.12%
2021/04/07	2	62.80	0	0.00	62.90	2	1,692	0.12%
2021/03/24	0	0.00	1	61.10	61.00	-1	1,807	-0.06%
2021/03/16	0	0.00	1	64.40	64.20	-1	1,798	-0.06%
2021/03/08	1	60.70	0	0.00	60.00	1	1,767	0.06%
2021/03/02	1	65.50	0	0.00	63.00	1	1,748	0.06%
2021/02/17	0	0.00	1	60.80	61.40	-1	1,423	-0.07%
2021/02/05	0	0.00	1	55.90	55.90	-1	1,406	-0.07%
2021/02/04	3	57.33	3	55.67	55.60	0	1,384	0.00%
2021/02/03	2	61.55	1	59.20	59.20	1	1,353	0.07%
2021/02/02	0	0.00	1	61.50	61.50	-1	1,325	-0.08%
2021/02/01	8	63.24	8	63.26	60.40	0	1,300	0.00%
2021/01/29	6	71.85	6	68.33	64.20	0	1,208	0.00%
2021/01/27	1	63.50	1	64.90	64.90	0	861	0.00%
2020/12/31	1	58.00	0	0.00	58.00	1	373	0.27%
2020/09/11	0	0.00	0.4	36.70	36.70	-0.4	104	-0.38%
2020/09/04	0.4	37.20	0	0.00	37.40	0.4	112	0.36%
2020/07/02	0	0.00	1	40.05	40.45	-1	265	-0.38%
2020/06/09	0	0.00	1	43.30	43.95	-1	299	-0.33%
2020/05/27	1	41.85	0	0.00	41.30	1	291	0.34%
2020/05/15	4	36.99	4	37.05	37.00	0	235	0.00%
2019/12/26	0	0.00	1	51.50	51.50	-1	694	-0.14%
2019/12/19	1	51.00	0	0.00	50.80	1	717	0.14%
2019/10/23	0	0.00	1	59.10	56.90	-1	1,206	-0.08%
2019/10/22	1	57.40	72	56.83	58.00	-71	1,181	-6.01%
2019/10/21	10	55.70	0	0.00	57.60	10	1,146	0.87%
2019/10/18	12	54.07	0	0.00	53.80	12	1,085	1.11%
2019/10/17	50	52.93	1	54.80	54.80	49	1,070	4.58%
2019/10/16	1	53.00	0	0.00	51.70	1	1,038	0.10%
2019/09/20	0	0.00	1	50.90	50.90	-1	993	-0.10%
2019/09/19	2	50.75	1	50.80	50.40	1	989	0.10%
2019/08/22	2	51.10	2	51.35	51.20	0	737	0.00%
2019/08/21	0	0.00	6	51.33	51.10	-6	713	-0.84%
2019/08/06	1	49.00	1	48.65	48.40	0	482	0.00%
2019/07/30	9	49.75	3	49.95	50.00	6	351	1.71%
2019/07/24	0	0.00	1	45.25	45.00	-1	227	-0.44%
2019/07/17	1	45.35	0	0.00	45.10	1	218	0.46%
2018/06/28	0	0.00	1	53.60	53.70	-1	84	-1.19%
2018/02/23	0	0.00	4	73.58	71.50	-4	237	-1.68%
2018/02/22	3	68.83	0	0.00	70.70	3	226	1.32%
2018/02/21	1	71.60	0	0.00	71.20	1	214	0.47%
2018/02/09	1	73.20	0	0.00	73.50	1	194	0.51%
2018/02/08	0	0.00	4	74.93	77.50	-4	168	-2.37%
2018/02/06	4	70.75	0	0.00	71.70	4	122	3.27%
2018/02/05	0	0.00	2	76.75	79.20	-2	100	-1.99%