永捷 (4714)-大昌-新竹券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
699張
產業
上櫃化工類股
145人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	15.75	15.55	-2	1,214	-0.16%
2024/12/16	0	0.00	0	16.90	16.95	0	2,155	0.00%
2024/12/13	1	17.50	2	17.53	17.45	-1	2,174	-0.05%
2024/12/11	2	18.25	2	18.05	18.05	0	2,206	0.00%
2024/12/10	3	18.35	2	18.15	18.15	1	2,239	0.04%
2024/12/06	2	18.85	2	18.45	18.45	0	2,432	0.00%
2024/12/05	0	0.00	9	19.30	18.75	-9	2,454	-0.37%
2024/12/04	0	0.00	1	19.00	18.75	-1	2,593	-0.04%
2024/12/02	0	0.00	3	18.97	19.00	-3	3,289	-0.09%
2024/11/28	1	17.50	0	0.00	17.75	1	4,164	0.02%
2024/11/22	2	18.45	2	18.40	18.40	0	4,666	0.00%
2024/11/21	4	18.24	4	18.29	18.25	0	4,710	0.00%
2024/11/20	1	18.25	0	0.00	18.20	1	4,882	0.02%
2024/11/19	2	18.25	2	18.30	18.30	0	4,894	0.00%
2024/11/15	1	18.55	0	0.00	18.55	1	4,937	0.02%
2024/11/14	1	18.55	0	0.00	18.55	1	5,003	0.02%
2024/11/13	1	19.05	0	0.00	18.95	1	5,026	0.02%
2024/11/11	0	0.00	5	19.64	20.05	-5	5,045	-0.10%
2024/11/08	0	0.00	2	19.08	19.05	-2	5,005	-0.04%
2024/10/30	3	18.50	1	18.50	18.45	2	5,321	0.04%
2024/10/23	0	0.00	3	19.93	19.65	-3	5,529	-0.05%
2024/10/22	1	19.10	0	0.00	19.20	1	5,490	0.02%
2024/10/17	2	19.50	0	0.00	19.55	2	5,667	0.04%
2024/10/15	1	19.45	1	19.35	19.35	0	5,781	0.00%
2024/10/14	0	0.00	4	20.03	19.70	-4	5,838	-0.07%
2024/10/11	0	0.00	1	19.80	19.45	-1	6,114	-0.02%
2024/10/09	2	19.00	0	0.00	18.65	2	6,324	0.03%
2024/10/08	1	19.05	1	19.05	19.05	0	6,341	0.00%
2024/10/07	1	19.55	0	0.00	19.50	1	6,371	0.02%
2024/09/26	1	19.90	0	0.00	19.70	1	6,511	0.02%
2024/09/25	1	20.20	0	0.00	20.00	1	6,527	0.02%
2024/09/24	1	20.30	0	0.00	20.30	1	6,515	0.02%
2024/09/23	4	20.74	2	20.30	20.50	2	6,514	0.03%
2024/09/20	0	0.00	87	21.25	21.25	-87	6,447	-1.35%
2024/09/19	3	20.93	2	21.20	20.85	1	6,181	0.02%
2024/09/10	1	19.80	0	0.00	19.85	1	6,258	0.02%
2024/09/09	0	0.00	1	20.25	20.30	-1	6,265	-0.02%
2024/09/05	3	20.18	0	0.00	19.55	3	6,222	0.05%
2024/09/04	1	21.10	9	21.10	20.30	-8	6,181	-0.13%
2024/09/03	10	21.95	21	21.90	21.95	-11	6,302	-0.17%
2024/09/02	13	21.68	13	21.76	21.60	0	5,787	0.00%
2024/08/30	84	21.56	10	21.46	21.65	74	5,403	1.37%
2024/08/29	2	19.65	0	0.00	19.90	2	4,982	0.04%
2024/08/28	5	19.15	6	19.83	19.60	-1	5,000	-0.02%
2024/08/27	0	0.00	5	19.19	19.20	-5	4,806	-0.10%
2024/08/22	18	18.84	20	18.78	18.75	-2	5,670	-0.04%
2024/08/21	5	18.05	0	0.00	17.95	5	5,554	0.09%
2024/08/20	0	0.00	10	18.25	18.35	-10	5,579	-0.18%
2024/08/16	0	0.00	7	18.30	18.35	-7	5,677	-0.12%
2024/08/15	6	18.01	1	18.00	17.85	5	5,635	0.09%
2024/08/13	7	18.59	0	0.00	18.35	7	5,635	0.12%
2024/08/09	0	0.00	13	19.11	19.10	-13	5,591	-0.23%
2024/08/08	18	19.05	17	18.90	18.85	1	5,641	0.02%
2024/08/07	5	18.20	0	0.00	19.30	5	5,693	0.09%
2024/08/06	11	17.40	0	0.00	17.75	11	5,714	0.19%
2024/08/05	4	19.41	0	0.00	19.20	4	5,693	0.07%
2024/08/02	2	21.58	11	21.33	21.30	-9	5,669	-0.16%
2024/08/01	1	22.10	5	21.83	22.15	-4	5,662	-0.07%
2024/07/31	8	20.18	0	0.00	20.15	8	5,742	0.14%
2024/07/30	12	19.68	0	0.00	19.90	12	6,663	0.18%
2024/07/29	0	0.00	18	19.80	19.50	-18	6,772	-0.27%
2024/07/22	1	20.40	0	0.00	20.90	1	6,877	0.01%
2024/07/19	0	0.00	0.3	21.35	21.35	-0.3	6,888	0.00%
2024/07/18	1	22.25	2	22.00	22.00	-1	7,002	-0.01%
2024/07/16	0	0.00	4.3	22.11	21.45	-4.3	7,034	-0.06%
2024/07/15	14	22.39	1	22.15	22.15	13	7,027	0.18%
2024/07/12	15	22.55	7	23.00	22.75	8	7,011	0.11%
2024/07/11	8	23.06	0	0.00	22.25	8	6,738	0.12%
2024/07/08	6	22.35	3	22.35	22.20	3	6,716	0.04%
2024/07/05	1	22.10	5	21.89	21.95	-4	6,870	-0.06%
2024/07/04	0	0.00	1	21.30	21.30	-1	6,882	-0.01%
2024/07/02	2	20.85	0	0.00	20.85	2	7,193	0.03%
2024/06/27	2	21.28	0	0.00	21.25	2	7,660	0.03%
2024/06/26	1	21.80	0	0.00	21.55	1	7,784	0.01%
2024/06/25	0	0.00	1	22.00	22.00	-1	8,518	-0.01%
2024/06/24	2	21.80	0	0.00	21.80	2	8,824	0.02%
2024/06/21	1	22.05	0	0.00	22.10	1	8,934	0.01%
2024/06/20	1	22.35	0	0.00	22.20	1	9,149	0.01%
2024/06/19	1	22.60	4	22.96	22.50	-3	9,526	-0.03%
2024/06/18	3	22.95	0	0.00	23.00	3	9,670	0.03%
2024/06/17	1	22.70	2	23.13	22.70	-1	10,005	-0.01%
2024/06/13	1	22.35	1	22.30	22.40	0	10,678	0.00%
2024/06/11	1	23.05	0	0.00	22.75	1	12,044	0.01%
2024/06/07	4	23.30	11	23.56	22.85	-7	12,178	-0.06%
2024/06/05	0	0.00	1	21.40	21.35	-1	12,316	-0.01%
2024/06/04	1	22.05	0.2	22.10	21.85	0.8	12,363	0.01%
2024/06/03	1	22.75	1	22.10	22.50	0	12,443	0.00%
2024/05/31	1	22.85	0	0.00	22.75	1	12,450	0.01%
2024/05/30	2	23.03	4.3	22.83	22.50	-2.3	12,497	-0.02%
2024/05/29	10	23.14	92	23.32	22.60	-82	12,407	-0.66%
2024/05/28	0	0.00	48	22.23	23.55	-48	12,014	-0.40%
2024/05/24	1	20.65	0	0.00	20.75	1	11,810	0.01%
2024/05/23	1	21.05	0	0.00	21.00	1	11,907	0.01%
2024/05/22	0	0.00	2	21.38	21.70	-2	12,142	-0.02%
2024/05/20	3	21.30	0	0.00	21.20	3	12,407	0.02%
2024/05/17	0	0.00	2	20.95	20.90	-2	14,006	-0.01%
2024/05/16	1	21.00	0	0.00	21.00	1	14,868	0.01%
2024/05/15	4	21.44	3.5	21.56	21.10	0.5	15,191	0.00%
2024/05/14	4	21.64	4	21.70	21.35	0	15,743	0.00%
2024/05/09	1	21.10	0	0.00	21.10	1	16,142	0.01%
2024/05/07	3	21.50	1	21.60	21.40	2	16,039	0.01%
2024/05/06	3	21.55	11	22.13	21.15	-8	15,949	-0.05%
2024/05/03	55	24.13	49	22.77	22.60	6	15,703	0.04%
2024/05/02	0	0.00	1	23.25	23.25	-1	14,788	-0.01%
2024/04/30	1	20.75	0	0.00	21.15	1	14,800	0.01%
2024/04/29	2	21.10	3	20.73	20.90	-1	14,907	-0.01%
2024/04/24	2	20.63	2	21.00	20.55	0	14,771	0.00%
2024/04/18	0	0.00	0	20.30	20.40	0	14,417	0.00%
2024/04/16	3	19.97	2	19.93	19.95	1	14,312	0.01%
2024/04/12	1	22.30	3	22.30	22.30	-2	14,070	-0.01%
2024/04/11	5	22.64	1	23.15	22.70	4	13,992	0.03%
2024/04/09	3	22.40	0	0.00	22.25	3	13,680	0.02%
2024/04/08	1	23.40	0	0.00	23.00	1	13,531	0.01%
2024/04/03	3	22.42	3	22.75	22.75	0	13,308	0.00%
2024/04/01	0	0.00	1	23.10	22.85	-1	12,994	-0.01%
2024/03/29	93	22.97	2	22.25	22.10	91	12,758	0.71%
2024/03/28	45	23.28	45	23.47	22.50	0	12,609	0.00%
2024/03/27	3	22.73	5	22.75	22.90	-2	11,844	-0.02%
2024/03/26	5	21.89	0	0.00	21.05	5	11,505	0.04%
2024/03/25	6	22.67	7	22.69	22.60	-1	11,366	-0.01%
2024/03/22	2	22.70	29	23.25	22.60	-27	11,116	-0.24%
2024/03/21	2	22.80	1	22.90	23.00	1	10,689	0.01%
2024/03/20	0	0.00	7	23.01	23.40	-7	10,459	-0.07%
2024/03/19	14	22.73	1	22.75	22.70	13	10,056	0.13%
2024/03/18	17	23.26	4	23.25	22.90	13	9,789	0.13%
2024/03/15	54	22.67	12	22.39	22.65	42	9,190	0.46%
2024/03/14	0	0.00	3	21.23	22.00	-3	7,989	-0.04%
2024/03/13	2	20.35	1	19.80	20.00	1	7,736	0.01%
2024/03/12	8	21.48	1	21.85	21.55	7	7,475	0.09%
2024/03/08	0	0.00	1	23.20	22.20	-1	6,980	-0.01%
2024/03/06	0	0.00	3	26.95	27.35	-3	6,770	-0.04%
2024/03/04	2	24.30	0	0.00	24.30	2	6,652	0.03%
2024/03/01	0	0.00	10	24.10	23.65	-10	6,621	-0.15%
2024/02/27	3	21.85	0	0.00	22.05	3	6,519	0.05%
2024/02/23	6	22.74	11	22.49	23.00	-5	6,300	-0.08%
2024/02/22	12	21.40	1.1	21.49	21.45	10.9	6,018	0.18%
2024/02/21	0	0.00	2	20.35	20.45	-2	5,832	-0.03%
2024/02/20	6	20.49	5	19.50	20.00	1	5,720	0.02%
2024/02/19	4	20.05	2	20.80	20.80	2	4,079	0.05%
2024/02/15	3	16.70	0	0.00	17.25	3	2,817	0.11%
2024/02/05	0	0.00	1	15.70	15.70	-1	2,238	-0.04%