三福化 (4755)-大昌-新竹券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	146.00	0	0.00	145.50	1	1,029	0.10%
2024/04/17	1	151.00	0	0.00	150.50	1	991	0.10%
2024/04/16	0	0.00	1	144.50	144.00	-1	985	-0.10%
2024/04/12	0	0.00	1	148.00	147.50	-1	976	-0.10%
2024/04/02	0	0.00	1.3	161.00	160.00	-1.3	949	-0.14%
2024/03/27	1	163.00	1	161.50	162.50	0	886	0.00%
2024/03/25	2	159.50	0	0.00	160.50	2	818	0.24%
2024/03/08	0.2	145.00	0	0.00	143.50	0.2	695	0.03%
2024/03/07	1	152.50	0	0.00	148.00	1	674	0.15%
2024/03/05	0.1	156.50	0	0.00	152.50	0.1	620	0.02%
2024/03/04	1	157.50	1	154.00	153.50	0	599	0.00%
2024/02/29	2	153.50	2	153.00	152.00	0	514	0.00%
2024/02/27	2	152.50	3	150.50	154.00	-1	481	-0.21%
2024/02/26	1	142.00	4	142.50	142.00	-3	342	-0.88%
2024/02/23	2	141.50	2	136.50	136.00	0	281	0.00%
2024/02/21	0	0.00	0.1	135.32	133.50	-0.1	249	-0.02%
2024/02/16	2	134.00	0	0.00	133.50	2	234	0.85%
2024/02/05	1	129.00	0	0.00	130.00	1	212	0.47%
2024/02/02	0.2	130.50	0	0.00	130.50	0.2	210	0.09%
2024/01/25	1.1	131.77	0	0.00	128.00	1.1	181	0.58%
2023/07/31	1	160.00	0	0.00	154.00	1	905	0.11%
2023/07/28	1	158.00	0	0.00	159.00	1	854	0.12%
2023/07/20	0	0.00	8	148.44	152.00	-8	981	-0.82%
2023/07/18	6	153.83	1	162.00	146.50	5	1,011	0.49%
2023/07/17	2	153.00	2	152.50	152.50	0	939	0.00%
2023/07/11	0	0.00	1	147.50	146.00	-1	984	-0.10%
2023/07/05	1	148.00	0	0.00	148.00	1	949	0.11%
2023/07/04	0	0.00	0.1	144.00	146.00	-0.1	931	-0.01%
2023/06/13	0	0.00	1	141.00	140.00	-1	772	-0.13%
2023/05/04	1	138.50	0	0.00	136.50	1	806	0.12%
2023/04/28	0	0.00	1	134.50	136.50	-1	839	-0.12%
2023/04/27	1	136.00	1	133.00	134.00	0	802	0.00%
2023/04/26	4	131.38	4	130.63	128.00	0	707	0.00%
2023/04/25	1	136.50	0	0.00	125.50	1	660	0.15%
2023/04/24	1	137.00	1	135.00	131.00	0	597	0.00%
2023/04/21	0	0.00	1	136.50	129.50	-1	559	-0.18%
2023/04/20	1	135.00	0	0.00	135.00	1	562	0.18%
2023/03/30	1	132.00	2	132.00	132.50	-1	477	-0.21%
2023/03/07	2	131.00	1	132.00	131.00	1	949	0.11%
2023/02/07	0	0.00	0.2	131.00	131.00	-0.2	1,152	-0.02%
2023/01/10	0	0.00	0.2	124.00	122.00	-0.2	1,143	-0.02%
2022/12/21	0.1	120.00	0	0.00	118.50	0.1	1,200	0.01%
2022/12/15	0	0.00	1	132.00	132.00	-1	1,217	-0.08%
2022/12/13	0.3	131.00	0	0.00	130.00	0.3	1,202	0.02%
2022/12/09	1	137.00	0	0.00	135.00	1	1,185	0.08%
2022/12/08	1	136.00	1	132.50	133.50	0	1,141	0.00%
2022/12/01	0	0.00	0.2	135.50	131.50	-0.2	1,033	-0.01%
2022/11/30	0.2	129.50	0	0.00	130.50	0.2	894	0.02%
2022/11/09	1	114.00	1	113.50	113.00	0	1,385	0.00%
2022/11/08	1	114.00	1	113.50	110.00	0	1,401	0.00%
2022/11/07	1	112.00	1	112.50	112.00	0	1,395	0.00%
2022/09/29	1	118.00	1	120.00	118.50	0	2,199	0.00%
2022/09/13	3	144.00	0	0.00	144.00	3	2,616	0.11%
2022/09/05	0	0.00	1	144.00	140.50	-1	2,973	-0.03%
2022/09/02	5	144.00	4	144.13	143.00	1	3,055	0.03%
2022/09/01	2	151.50	3	146.67	146.00	-1	3,107	-0.03%
2022/08/25	4	160.63	3	161.50	161.00	1	4,267	0.02%
2022/08/24	0	0.00	2	162.00	160.00	-2	4,512	-0.04%
2022/08/23	7	161.07	6	162.17	159.50	1	4,726	0.02%
2022/08/22	2	162.25	2	161.00	159.50	0	4,744	0.00%
2022/08/19	1	153.00	0	0.00	158.50	1	4,631	0.02%
2022/08/18	0	0.00	1	151.00	151.50	-1	4,536	-0.02%
2022/08/17	1	150.00	0	0.00	149.00	1	4,567	0.02%
2022/08/16	1	151.50	2	148.00	146.00	-1	4,667	-0.02%
2022/08/15	1	145.50	0	0.00	147.50	1	4,706	0.02%
2022/08/08	7	139.43	7	138.79	142.50	0	5,281	0.00%
2022/08/01	0	0.00	1	148.50	148.00	-1	5,376	-0.02%
2022/07/29	4	149.00	4	149.50	150.00	0	5,390	0.00%
2022/07/28	2	148.00	1	147.00	148.00	1	5,392	0.02%
2022/07/26	0	0.00	2	146.00	145.50	-2	5,432	-0.04%
2022/07/25	5	151.00	5	152.90	151.00	0	5,422	0.00%
2022/07/21	2	142.25	0	0.00	144.00	2	5,352	0.04%
2022/07/19	7	140.86	7	141.86	139.00	0	5,378	0.00%
2022/07/14	8	138.38	8	134.63	139.50	0	5,472	0.00%
2022/07/11	2	141.25	2	141.75	138.50	0	5,644	0.00%
2022/07/08	0	0.00	2	143.00	137.50	-2	5,610	-0.04%
2022/07/06	1	138.00	0	0.00	133.50	1	5,673	0.02%
2022/07/05	1	144.00	0	0.00	143.00	1	6,109	0.02%
2022/07/04	1	151.00	3	147.17	146.50	-2	6,261	-0.03%
2022/06/29	2	169.50	2	171.75	170.00	0	6,436	0.00%
2022/06/28	1	170.50	1	168.00	170.00	0	6,557	0.00%
2022/06/27	3	174.33	3	174.83	174.00	0	6,684	0.00%
2022/06/22	1	170.00	7	169.64	167.50	-6	7,158	-0.08%
2022/06/21	6	176.50	6.2	171.55	179.00	-0.2	7,482	0.00%
2022/06/20	6	174.83	3	172.00	170.00	3	8,034	0.04%
2022/06/17	1	173.00	2	176.25	180.00	-1	8,474	-0.01%
2022/06/16	0	0.00	1	187.50	178.00	-1	8,952	-0.01%
2022/06/15	6	191.00	6	192.75	188.00	0	9,156	0.00%
2022/06/14	3	193.67	0	0.00	193.00	3	9,370	0.03%
2022/06/13	3	195.17	1	191.50	193.00	2	9,354	0.02%
2022/06/10	1	202.00	1	197.00	197.00	0	9,287	0.00%
2022/06/09	3	199.67	3	198.50	200.00	0	9,250	0.00%
2022/06/08	0.2	199.00	0	0.00	198.00	0.2	9,236	0.00%
2022/06/07	5	201.90	5	198.00	198.00	0	9,124	0.00%
2022/06/06	6	226.25	5	216.20	204.50	1	8,980	0.01%
2022/06/02	10	230.90	11	231.14	225.50	-1	8,706	-0.01%
2022/06/01	6	215.33	4	221.88	226.50	2	8,355	0.02%
2022/05/31	2	201.75	9	202.61	206.00	-7	8,302	-0.08%
2022/05/30	5	194.40	3	194.50	202.00	2	8,178	0.02%
2022/05/27	0	0.00	4	184.00	184.00	-4	8,089	-0.05%
2022/05/26	1	184.50	0	0.00	182.50	1	8,086	0.01%
2022/05/25	8	184.50	5	184.70	187.00	3	8,063	0.04%
2022/05/24	3	188.00	8	187.31	181.00	-5	8,033	-0.06%
2022/05/23	8	186.81	6	186.25	184.00	2	7,923	0.03%
2022/05/20	7	184.79	9	182.44	182.00	-2	7,883	-0.03%
2022/05/19	5	179.70	4	181.75	186.50	1	7,868	0.01%
2022/05/18	9	191.94	5	188.70	188.00	4	7,835	0.05%
2022/05/17	9	189.50	10	188.90	191.00	-1	7,813	-0.01%
2022/05/16	12	185.17	6	188.00	189.50	6	7,875	0.08%
2022/05/06	2	174.00	2	175.25	176.00	0	7,954	0.00%
2022/05/04	2	179.75	3	179.00	180.50	-1	7,954	-0.01%
2022/05/03	1	173.00	1	173.00	175.50	0	7,930	0.00%
2022/04/29	1	173.00	1	174.00	173.50	0	7,972	0.00%
2022/04/28	1	176.50	0	0.00	171.00	1	8,001	0.01%
2022/04/27	0	0.00	2	166.50	173.00	-2	7,938	-0.03%
2022/04/26	2	172.25	2	170.50	171.50	0	7,949	0.00%
2022/04/22	0	0.00	5	176.00	177.00	-5	7,901	-0.06%
2022/04/21	2	182.00	0	0.00	182.50	2	7,865	0.03%
2022/04/19	0	0.00	2	193.00	184.50	-2	7,743	-0.03%
2022/04/15	0	0.00	10	179.00	175.50	-10	7,519	-0.13%
2022/04/13	1	189.50	1	185.50	184.00	0	7,433	0.00%
2022/04/12	9	190.67	5	188.91	185.50	4	7,403	0.05%
2022/04/11	8	207.88	7	204.07	193.00	1	7,309	0.01%
2022/04/08	4	199.50	4	191.63	201.50	0	6,871	0.00%
2022/04/07	2	192.75	3	191.67	183.50	-1	7,141	-0.01%
2022/04/06	1	196.00	1	196.00	195.50	0	7,485	0.00%
2022/04/01	2	192.00	2	190.75	192.50	0	7,523	0.00%
2022/03/30	8	198.19	8	198.63	199.50	0	7,616	0.00%
2022/03/29	4	201.00	5	201.10	200.00	-1	7,557	-0.01%
2022/03/28	12	200.75	2	201.50	200.50	10	7,588	0.13%
2022/03/25	3	198.17	3	198.50	197.50	0	7,569	0.00%
2022/03/24	10	208.22	10	208.05	202.00	0	7,450	0.00%
2022/03/23	19	210.11	15.4	208.84	208.00	3.6	7,134	0.05%
2022/03/22	17	197.91	19.6	196.45	209.00	-2.6	6,591	-0.04%
2022/03/21	7	191.07	5	191.70	190.00	2	6,105	0.03%
2022/03/18	2	173.00	1	183.00	184.00	1	5,587	0.02%
2022/03/15	2	149.00	4	150.50	145.50	-2	5,111	-0.04%
2022/03/14	2	153.50	0	0.00	153.00	2	5,138	0.04%
2022/03/09	1	144.50	1	146.00	146.00	0	5,101	0.00%
2022/03/07	2	155.75	2	150.50	144.50	0	4,988	0.00%
2022/03/03	0	0.00	1	161.00	161.50	-1	4,651	-0.02%
2022/02/17	1	151.50	1	152.00	158.50	0	4,304	0.00%
2022/02/16	5	156.80	6	157.00	154.50	-1	4,258	-0.02%
2022/02/15	4	147.63	5	148.00	150.00	-1	4,049	-0.02%
2022/02/14	1	136.50	0	0.00	136.50	1	4,039	0.02%
2022/02/11	3	148.00	3	148.33	150.50	0	4,196	0.00%
2022/02/10	3	153.67	1	154.00	151.50	2	4,165	0.05%
2022/01/24	1	132.00	1	132.50	134.00	0	3,972	0.00%
2022/01/21	0.1	131.50	0	0.00	130.50	0.1	3,901	0.00%
2022/01/20	1	146.00	1	146.00	145.00	0	3,829	0.00%
2021/12/30	5	178.60	6	180.50	174.50	-1	3,488	-0.03%
2021/12/29	9	168.17	8	171.44	178.00	1	3,027	0.03%
2021/12/27	2	143.75	2	145.00	147.50	0	2,492	0.00%
2021/12/24	3	140.17	6	139.67	141.50	-3	2,264	-0.13%
2021/12/23	3	126.83	0	0.00	129.00	3	2,090	0.14%
2021/12/22	5	125.80	6	128.00	128.00	-1	1,989	-0.05%
2021/12/21	4	125.38	3	124.17	116.50	1	1,837	0.05%
2021/12/20	2	116.00	2	121.50	123.00	0	1,581	0.00%
2021/12/07	0	0.00	5	95.00	92.10	-5	1,149	-0.43%
2021/12/03	2	86.90	2	87.80	87.70	0	1,058	0.00%
2021/11/30	3	80.17	0	0.00	80.10	3	1,008	0.30%
2021/11/23	1	87.70	1	84.70	83.50	0	939	0.00%
2021/11/10	1	95.20	4	96.83	89.20	-3	672	-0.45%
2021/11/08	5	90.00	0	0.00	80.10	5	413	1.21%
2021/09/27	0	0.00	5	69.52	69.20	-5	162	-3.08%
2021/09/22	5	69.80	0	0.00	69.80	5	155	3.23%
2021/06/02	0	0.00	1	62.40	62.40	-1	124	-0.80%
2021/05/31	0	0.00	2	63.30	63.30	-2	128	-1.56%
2021/05/13	2	60.70	0	0.00	60.60	2	143	1.39%
2021/03/10	0	0.00	1	64.30	64.10	-1	133	-0.75%
2021/03/05	1	63.80	0	0.00	63.00	1	133	0.75%
2021/01/05	0	0.00	1	65.00	65.10	-1	121	-0.83%
2020/11/20	0	0.00	1	70.70	70.70	-1	120	-0.83%
2020/11/18	2	70.90	0	0.00	72.70	2	120	1.65%
2020/09/29	0	0.00	1	64.50	65.00	-1	508	-0.20%
2020/09/28	1	63.90	0	0.00	64.10	1	533	0.19%
2020/09/16	0	0.00	3	69.00	68.90	-3	538	-0.56%
2020/09/15	3	68.07	0	0.00	68.20	3	536	0.56%
2020/09/03	0	0.00	1	70.50	69.80	-1	515	-0.19%
2020/08/26	1	71.10	0	0.00	70.90	1	508	0.20%
2020/08/10	1	76.30	1	75.50	76.30	0	450	0.00%
2020/07/28	1	77.30	1	78.30	75.10	0	339	0.00%
2020/07/27	1	74.40	2	74.60	78.30	-1	290	-0.34%
2020/07/24	4	68.28	4	68.45	71.20	0	245	0.00%
2020/07/23	2	68.75	2	70.40	67.30	0	225	0.00%
2020/07/22	1	66.10	0	0.00	68.30	1	198	0.50%
2020/07/07	0	0.00	2	62.50	60.00	-2	98	-2.03%
2020/07/06	2	54.30	0	0.00	57.70	2	73	2.73%