友輝 (4933)-大昌-新竹券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
64.4
漲跌
▼0.1
漲幅
-0.16%
成交量
298張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	65.00	65.40	-1	648	-0.15%
2024/05/15	0	0.00	1	65.60	65.60	-1	653	-0.15%
2024/05/10	1	64.00	0	0.00	65.60	1	670	0.15%
2024/05/08	1	65.50	0	0.00	66.30	1	681	0.15%
2024/05/07	0	0.00	6	67.70	67.70	-6	636	-0.94%
2024/05/06	0	0.00	1	61.50	61.60	-1	567	-0.18%
2024/04/12	0	0.00	1	59.80	59.40	-1	629	-0.16%
2024/03/13	1	58.50	0	0.00	57.60	1	1,028	0.10%
2024/03/11	1	59.80	0	0.00	59.20	1	1,044	0.10%
2024/03/08	1	62.90	0	0.00	60.70	1	1,077	0.09%
2024/03/04	0	0.00	1	63.70	63.20	-1	1,101	-0.09%
2024/02/23	1	62.00	0	0.00	61.40	1	1,116	0.09%
2024/02/22	6	63.52	2	64.00	62.90	4	1,124	0.36%
2024/02/21	1	66.90	1	67.60	67.30	0	1,090	0.00%
2024/02/20	0	0.00	1.1	65.55	67.00	-1.1	1,053	-0.10%
2024/02/19	1	62.90	0	0.00	62.60	1	1,004	0.10%
2024/02/16	1.1	62.88	0	0.00	62.80	1.1	1,010	0.11%
2024/02/15	0	0.00	2	62.00	61.30	-2	1,004	-0.20%
2024/02/01	0	0.00	2	62.50	61.40	-2	998	-0.20%
2024/01/23	0	0.00	2	59.20	59.10	-2	969	-0.21%
2024/01/22	0	0.00	2	57.00	56.90	-2	966	-0.21%
2024/01/12	1	54.80	0	0.00	54.80	1	1,055	0.09%
2024/01/11	1	55.60	0	0.00	55.60	1	1,062	0.09%
2024/01/02	0	0.00	10	57.70	58.00	-10	1,325	-0.75%
2023/12/29	0	0.00	3	56.00	56.70	-3	1,397	-0.21%
2023/12/28	4	57.98	1	57.60	56.70	3	1,550	0.19%
2023/12/19	0	0.00	7	55.66	56.80	-7	1,626	-0.43%
2023/12/18	7	57.03	10	57.22	56.20	-3	1,625	-0.18%
2023/12/15	2	58.00	9	57.79	57.50	-7	1,623	-0.43%
2023/12/14	11	60.08	0	0.00	59.10	11	1,610	0.68%
2023/12/13	21	63.69	0	0.00	61.60	21	1,577	1.33%
2023/12/12	1	63.50	0	0.00	65.10	1	1,415	0.07%
2023/12/11	0	0.00	2	58.70	59.20	-2	1,355	-0.15%
2023/12/07	1	56.30	0	0.00	57.00	1	1,375	0.07%
2023/12/06	1	58.00	0	0.00	58.00	1	1,390	0.07%
2023/12/05	0	0.00	2	60.20	59.00	-2	1,387	-0.14%
2023/12/04	2	59.15	0	0.00	58.90	2	1,364	0.15%
2023/11/21	1	54.30	2	54.55	55.50	-1	1,562	-0.06%
2023/11/20	2	52.30	0	0.00	52.30	2	1,535	0.13%
2023/11/15	0	0.00	2	53.00	52.90	-2	1,526	-0.13%
2023/11/06	0	0.00	2	54.55	54.40	-2	1,552	-0.13%
2023/11/02	0	0.00	1	52.80	52.80	-1	1,551	-0.06%
2023/10/31	1	53.40	1	53.70	51.60	0	1,575	0.00%
2023/10/30	2	53.30	0	0.00	53.30	2	1,558	0.13%
2023/10/27	1	56.80	2	58.50	56.60	-1	1,540	-0.06%
2023/10/25	1	58.60	1	58.70	57.50	0	1,514	0.00%
2023/10/17	1	61.10	0	0.00	58.10	1	1,401	0.07%
2023/10/13	5	61.48	4	62.45	61.40	1	1,325	0.08%
2023/10/12	1	61.30	1	60.40	61.30	0	1,236	0.00%
2023/10/11	2	54.60	1	53.10	55.80	1	1,172	0.09%
2023/10/06	1	57.80	1	57.70	56.40	0	1,136	0.00%
2023/10/05	2	58.70	3	58.30	56.70	-1	1,105	-0.09%
2023/10/04	16	57.28	15	56.26	57.20	1	1,019	0.10%
2023/10/03	0	0.00	1	55.50	55.60	-1	860	-0.12%
2023/09/28	1	51.30	1	50.40	50.30	0	790	0.00%
2023/09/20	1	49.80	2	48.98	49.60	-1	700	-0.14%
2023/09/19	1	48.80	1	49.10	48.50	0	690	0.00%
2023/09/12	1	47.15	1	47.50	48.80	0	626	0.00%
2023/09/11	0	0.00	5	47.90	48.75	-5	596	-0.84%
2023/09/08	1	46.25	1	45.40	45.00	0	566	0.00%
2023/09/07	0	0.00	4	46.53	46.05	-4	553	-0.72%
2023/09/06	10	47.78	2	49.53	47.00	8	537	1.49%
2023/09/05	6	51.47	9	50.93	49.75	-3	513	-0.58%
2023/09/04	6	49.39	6	49.05	49.35	0	472	0.00%
2023/09/01	8	50.00	11	50.57	50.00	-3	440	-0.68%
2023/08/31	6	49.45	15	48.32	48.50	-9	365	-2.46%
2023/08/30	3	47.40	0	0.00	47.40	3	284	1.05%
2023/08/29	28	41.89	26	41.53	43.10	2	244	0.82%
2023/08/28	1	40.50	0	0.00	40.20	1	224	0.44%
2023/08/22	1	40.80	0	0.00	39.85	1	218	0.46%
2023/08/17	1	42.60	0	0.00	41.40	1	206	0.49%
2023/08/15	40	40.46	40	40.20	40.75	0	169	0.00%
2023/08/11	0	0.00	7	40.83	40.20	-7	147	-4.74%
2023/08/10	8	41.42	1	38.05	41.30	7	139	5.01%
2023/08/09	20	41.38	19	40.46	40.10	1	123	0.81%
2023/08/07	18	39.79	18	39.66	39.50	0	107	0.00%
2023/03/27	4	35.00	0	0.00	35.25	4	49	8.10%
2023/03/24	3	34.93	0	0.00	35.15	3	48	6.14%
2023/02/16	0	0.00	1	33.40	33.65	-1	32	-3.08%
2022/01/14	0	0.00	1	37.35	37.80	-1	150	-0.66%
2022/01/11	1	38.00	0	0.00	37.95	1	150	0.66%
2021/12/21	0	0.00	2	37.65	37.65	-2	160	-1.25%
2021/09/30	0	0.00	0.2	33.75	30.90	-0.2	209	-0.10%
2021/09/29	0	0.00	0.2	31.00	30.70	-0.2	214	-0.08%
2021/08/26	1	34.50	0	0.00	34.40	1	226	0.44%
2021/06/29	0	0.00	1	40.55	40.30	-1	783	-0.13%
2021/06/04	0	0.00	1	40.05	39.85	-1	978	-0.10%
2021/05/06	0	0.00	1	41.50	42.10	-1	1,221	-0.08%
2021/04/28	1	47.90	0	0.00	46.45	1	1,204	0.08%
2021/04/27	2	46.83	2	47.80	47.30	0	1,187	0.00%
2021/04/23	0	0.00	3	45.25	46.10	-3	1,173	-0.26%
2021/04/22	3	45.40	0	0.00	44.65	3	1,171	0.26%
2021/04/21	2	46.85	0	0.00	46.70	2	1,151	0.17%
2021/04/15	1	44.30	4	43.90	44.50	-3	1,143	-0.26%
2021/04/09	3.7	47.30	0	0.00	46.50	3.7	1,128	0.33%
2021/04/08	3.7	49.42	0	0.00	48.55	3.7	1,100	0.34%
2021/04/07	0	0.00	0.2	47.60	47.85	-0.2	999	-0.02%
2021/04/06	0.1	45.70	0	0.00	45.90	0.1	1,002	0.01%
2021/03/31	1	44.60	0	0.00	44.35	1	947	0.11%
2021/03/29	0	0.00	1	43.70	44.85	-1	884	-0.11%
2021/03/19	1	40.50	0	0.00	40.55	1	885	0.11%
2021/03/08	0	0.00	0.5	39.80	39.30	-0.5	1,426	-0.04%
2021/03/03	0	0.00	7	41.65	41.95	-7	1,655	-0.42%
2021/03/02	3	41.45	2	43.30	41.25	1	1,680	0.06%
2021/02/25	6	44.10	0	0.00	43.50	6	1,792	0.33%
2021/02/22	4	45.60	4	45.45	45.30	0	1,969	0.00%
2021/02/19	10	44.15	10	44.70	45.00	0	1,935	0.00%
2021/02/18	0.5	42.20	0	0.00	42.35	0.5	1,907	0.03%
2021/01/29	0	0.00	1	40.75	40.10	-1	1,827	-0.05%
2021/01/06	0	0.00	1	41.15	39.70	-1	1,761	-0.06%
2021/01/04	1	40.85	0	0.00	41.20	1	1,743	0.06%
2020/12/30	0	0.00	6	42.13	42.05	-6	1,727	-0.35%
2020/12/29	0	0.00	4	41.90	43.95	-4	1,702	-0.23%
2020/12/24	1	40.70	0	0.00	41.40	1	1,605	0.06%
2020/12/09	1	47.30	0	0.00	45.20	1	1,523	0.07%
2020/12/07	3	41.73	2.1	41.74	44.65	0.9	1,343	0.07%
2020/12/04	0.4	40.50	0	0.00	40.60	0.4	1,253	0.03%
2020/12/03	0.8	39.90	0	0.00	40.05	0.8	1,222	0.07%
2020/12/02	0	0.00	1	42.50	41.00	-1	1,203	-0.08%
2020/11/30	7	42.90	1	41.25	40.35	6	1,135	0.53%
2020/11/27	0	0.00	8	40.05	41.30	-8	1,097	-0.73%
2020/11/25	0	0.00	8	38.70	37.40	-8	1,071	-0.75%
2020/11/24	1	36.45	0	0.00	36.25	1	1,000	0.10%
2020/11/23	0	0.00	1	37.60	36.55	-1	969	-0.10%
2020/11/20	0	0.00	10	34.25	34.25	-10	805	-1.24%
2020/11/19	1	31.00	0	0.00	31.15	1	744	0.13%
2020/11/18	0	0.00	1	31.75	31.35	-1	738	-0.14%
2020/11/11	0	0.00	2	30.00	30.10	-2	711	-0.28%
2020/11/10	1	30.50	1	29.85	29.85	0	712	0.00%
2020/11/09	10	29.68	0	0.00	30.20	10	712	1.40%
2020/09/29	2	28.68	2	28.25	28.40	0	632	0.00%
2020/09/28	0	0.00	1	28.40	28.35	-1	631	-0.16%
2020/09/24	1	29.50	0	0.00	28.70	1	619	0.16%
2020/09/21	10	31.00	0	0.00	30.50	10	595	1.68%
2020/09/16	1	32.05	10	33.50	32.10	-9	564	-1.59%
2020/09/15	1	32.20	1	31.80	31.85	0	504	0.00%
2020/09/02	2	32.20	2	32.60	33.00	0	354	0.00%
2020/06/19	8	24.85	0	0.00	24.60	8	121	6.61%
2020/05/12	0	0.00	1	20.80	20.95	-1	142	-0.70%
2020/03/25	0	0.00	2	18.00	18.00	-2	155	-1.28%
2020/03/24	2	17.35	0	0.00	17.35	2	153	1.30%
2020/03/20	0	0.00	2	16.83	17.25	-2	151	-1.32%
2020/03/13	0	0.00	3	18.05	18.70	-3	130	-2.30%
2020/03/12	1	20.20	0	0.00	20.00	1	118	0.84%
2019/12/09	4	26.14	4	26.03	26.10	0	148	0.00%
2019/10/29	5	27.66	2	27.70	27.25	3	281	1.07%
2019/10/02	1	27.50	0	0.00	27.50	1	718	0.14%
2019/09/05	0	0.00	2	30.15	30.20	-2	798	-0.25%
2019/09/04	2	29.80	0	0.00	29.75	2	834	0.24%
2019/08/08	0	0.00	1	31.10	30.85	-1	996	-0.10%
2019/08/01	1	33.40	0	0.00	33.40	1	1,010	0.10%
2019/07/31	0	0.00	1	33.30	33.85	-1	1,006	-0.10%
2019/07/30	4	33.46	2	33.63	33.00	2	995	0.20%
2019/07/29	2	35.35	4	35.14	36.15	-2	947	-0.21%
2019/07/26	3	33.38	2	33.33	33.75	1	863	0.12%
2019/07/19	0	0.00	2	32.60	32.70	-2	901	-0.22%
2019/07/18	2	32.30	0	0.00	32.35	2	927	0.22%
2019/07/17	1	33.10	3	33.20	33.00	-2	987	-0.20%
2019/07/16	1	33.55	0	0.00	33.30	1	1,002	0.10%
2019/07/12	0	0.00	1	32.55	32.80	-1	1,072	-0.09%
2019/06/13	1	29.55	0	0.00	29.50	1	2,085	0.05%
2019/06/11	0	0.00	2.5	29.18	29.30	-2.5	2,209	-0.11%
2019/06/03	0	0.00	2	29.05	28.80	-2	2,331	-0.09%
2019/05/31	2	29.88	0	0.00	29.60	2	2,330	0.09%
2019/05/24	1	28.30	1	28.50	28.00	0	2,288	0.00%
2019/05/10	0.3	28.85	0	0.00	28.85	0.3	2,141	0.01%
2019/04/30	1	30.65	0	0.00	30.60	1	2,044	0.05%
2019/04/29	0.2	30.00	0	0.00	29.90	0.2	2,030	0.01%
2019/04/25	1	33.00	0	0.00	31.40	1	1,991	0.05%
2019/04/23	1	34.60	0	0.00	33.10	1	1,924	0.05%
2019/04/19	6	37.02	5	37.26	37.30	1	1,809	0.06%
2019/04/18	0	0.00	1	35.70	34.70	-1	1,688	-0.06%
2019/04/17	1	35.35	2	35.90	35.35	-1	1,676	-0.06%
2019/04/12	1	35.70	1	36.00	34.85	0	1,602	0.00%
2019/04/11	2	35.58	1	35.65	35.15	1	1,568	0.06%
2019/04/09	5	37.46	22	36.42	36.20	-17	1,501	-1.13%
2019/04/08	21	38.31	2	39.70	37.95	19	1,464	1.30%
2019/04/03	3	38.70	2	38.65	38.80	1	1,412	0.07%
2019/04/02	4	36.31	3	36.58	36.65	1	1,336	0.07%
2019/04/01	3	37.25	5	37.11	37.15	-2	1,286	-0.16%
2019/03/29	5	35.55	2	35.58	36.50	3	1,194	0.25%
2019/03/28	1	34.35	1	34.00	34.00	0	1,073	0.00%
2019/03/25	1	32.00	71.9	32.05	31.20	-70.9	827	-8.57%
2019/03/22	68	32.20	0	0.00	32.25	68	706	9.62%
2019/03/20	6.6	28.41	0	0.00	29.00	6.6	547	1.20%
2019/03/19	5	30.40	2	29.10	29.10	3	506	0.59%
2019/03/14	6	29.13	6	29.49	29.75	0	382	0.00%
2019/03/13	0	0.00	5	26.55	27.90	-5	256	-1.95%
2019/03/12	5	25.69	0	0.00	25.40	5	171	2.91%
2019/03/11	1	25.15	2.3	24.55	25.15	-1.3	147	-0.86%
2019/02/27	1	22.90	0	0.00	22.90	1	108	0.92%
2018/12/03	0.1	22.15	0	0.00	22.30	0.1	137	0.04%
2018/11/28	0.6	21.75	0	0.00	21.85	0.6	135	0.42%
2018/09/11	0	0.00	0.2	20.50	20.20	-0.2	166	-0.11%
2018/08/24	0	0.00	0.1	20.55	20.40	-0.1	155	-0.06%
2018/08/22	0.3	20.40	0	0.00	20.50	0.3	153	0.20%
2018/08/13	0	0.00	1	20.95	21.30	-1	123	-0.81%
2018/04/03	0	0.00	5	20.30	20.30	-5	64	-7.79%
2018/03/02	1	20.30	0	0.00	20.30	1	68	1.46%
2018/02/22	5	19.95	0	0.00	19.95	5	71	7.04%